Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,798 | 1,823 | 1,791 | 1,815 | 1,815 | +20 (+1.11%) | 99,100 |
22 Apr 2022 | JPY | 1,776 | 1,797 | 1,767 | 1,795 | 1,795 | +3 (+0.17%) | 34,300 |
21 Apr 2022 | JPY | 1,790 | 1,798 | 1,786 | 1,792 | 1,792 | +22 (+1.24%) | 39,100 |
20 Apr 2022 | JPY | 1,769 | 1,781 | 1,758 | 1,770 | 1,770 | +10 (+0.57%) | 49,300 |
19 Apr 2022 | JPY | 1,759 | 1,770 | 1,749 | 1,760 | 1,760 | -7 (-0.40%) | 38,500 |
18 Apr 2022 | JPY | 1,780 | 1,780 | 1,741 | 1,767 | 1,767 | -27 (-1.51%) | 62,900 |
15 Apr 2022 | JPY | 1,791 | 1,801 | 1,785 | 1,794 | 1,794 | -7 (-0.39%) | 35,000 |
14 Apr 2022 | JPY | 1,808 | 1,817 | 1,794 | 1,801 | 1,801 | -14 (-0.77%) | 39,200 |
13 Apr 2022 | JPY | 1,796 | 1,815 | 1,789 | 1,815 | 1,815 | +19 (+1.06%) | 61,300 |
12 Apr 2022 | JPY | 1,806 | 1,808 | 1,792 | 1,796 | 1,796 | -16 (-0.88%) | 43,700 |
11 Apr 2022 | JPY | 1,814 | 1,820 | 1,801 | 1,812 | 1,812 | -3 (-0.17%) | 70,600 |
8 Apr 2022 | JPY | 1,811 | 1,815 | 1,786 | 1,815 | 1,815 | +25 (+1.40%) | 95,800 |
7 Apr 2022 | JPY | 1,775 | 1,792 | 1,770 | 1,790 | 1,790 | +8 (+0.45%) | 48,600 |
6 Apr 2022 | JPY | 1,814 | 1,817 | 1,778 | 1,782 | 1,782 | -31 (-1.71%) | 47,200 |
5 Apr 2022 | JPY | 1,820 | 1,821 | 1,802 | 1,813 | 1,813 | +11 (+0.61%) | 66,000 |
4 Apr 2022 | JPY | 1,786 | 1,809 | 1,786 | 1,802 | 1,802 | +16 (+0.90%) | 35,800 |
1 Apr 2022 | JPY | 1,769 | 1,799 | 1,766 | 1,786 | 1,786 | +9 (+0.51%) | 60,900 |
31 Mar 2022 | JPY | 1,809 | 1,817 | 1,769 | 1,777 | 1,777 | -53 (-2.90%) | 97,300 |
30 Mar 2022 | JPY | 1,844 | 1,851 | 1,813 | 1,830 | 1,830 | -48 (-2.56%) | 79,800 |
29 Mar 2022 | JPY | 1,880 | 1,880 | 1,862 | 1,878 | 1,878 | -4 (-0.21%) | 95,900 |
28 Mar 2022 | JPY | 1,907 | 1,907 | 1,872 | 1,882 | 1,882 | -1 (-0.05%) | 82,200 |
25 Mar 2022 | JPY | 1,900 | 1,902 | 1,876 | 1,883 | 1,883 | +9 (+0.48%) | 92,500 |
24 Mar 2022 | JPY | 1,886 | 1,893 | 1,857 | 1,874 | 1,874 | -27 (-1.42%) | 106,300 |
23 Mar 2022 | JPY | 1,891 | 1,905 | 1,864 | 1,901 | 1,901 | +23 (+1.22%) | 80,500 |
22 Mar 2022 | JPY | 1,897 | 1,897 | 1,866 | 1,878 | 1,878 | +3 (+0.16%) | 122,700 |
18 Mar 2022 | JPY | 1,895 | 1,906 | 1,875 | 1,875 | 1,875 | -19 (-1.00%) | 132,000 |
17 Mar 2022 | JPY | 1,917 | 1,917 | 1,885 | 1,894 | 1,894 | -5 (-0.26%) | 93,800 |
16 Mar 2022 | JPY | 1,920 | 1,924 | 1,884 | 1,899 | 1,899 | -11 (-0.58%) | 115,500 |
15 Mar 2022 | JPY | 1,878 | 1,912 | 1,872 | 1,910 | 1,910 | +32 (+1.70%) | 90,900 |
14 Mar 2022 | JPY | 1,887 | 1,892 | 1,877 | 1,878 | 1,878 | +1 (+0.05%) | 58,800 |