Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,873 | 1,891 | 1,866 | 1,877 | 1,877 | -9 (-0.48%) | 106,300 |
10 Mar 2022 | JPY | 1,860 | 1,886 | 1,846 | 1,886 | 1,886 | +49 (+2.67%) | 98,200 |
9 Mar 2022 | JPY | 1,817 | 1,838 | 1,805 | 1,837 | 1,837 | +27 (+1.49%) | 57,200 |
8 Mar 2022 | JPY | 1,805 | 1,824 | 1,800 | 1,810 | 1,810 | +3 (+0.17%) | 57,500 |
7 Mar 2022 | JPY | 1,802 | 1,817 | 1,787 | 1,807 | 1,807 | -5 (-0.28%) | 61,000 |
4 Mar 2022 | JPY | 1,825 | 1,832 | 1,809 | 1,812 | 1,812 | -18 (-0.98%) | 52,500 |
3 Mar 2022 | JPY | 1,831 | 1,849 | 1,820 | 1,830 | 1,830 | +26 (+1.44%) | 50,700 |
2 Mar 2022 | JPY | 1,821 | 1,834 | 1,801 | 1,804 | 1,804 | -43 (-2.33%) | 78,700 |
1 Mar 2022 | JPY | 1,880 | 1,880 | 1,843 | 1,847 | 1,847 | -26 (-1.39%) | 61,500 |
28 Feb 2022 | JPY | 1,836 | 1,873 | 1,832 | 1,873 | 1,873 | +38 (+2.07%) | 76,200 |
25 Feb 2022 | JPY | 1,850 | 1,850 | 1,818 | 1,835 | 1,835 | -12 (-0.65%) | 72,000 |
24 Feb 2022 | JPY | 1,829 | 1,847 | 1,818 | 1,847 | 1,847 | +17 (+0.93%) | 78,300 |
22 Feb 2022 | JPY | 1,830 | 1,840 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 48,600 |
21 Feb 2022 | JPY | 1,838 | 1,839 | 1,823 | 1,830 | 1,830 | -22 (-1.19%) | 36,300 |
18 Feb 2022 | JPY | 1,843 | 1,856 | 1,836 | 1,852 | 1,852 | -1 (-0.05%) | 40,800 |
17 Feb 2022 | JPY | 1,877 | 1,877 | 1,853 | 1,853 | 1,853 | -31 (-1.65%) | 31,100 |
16 Feb 2022 | JPY | 1,876 | 1,884 | 1,861 | 1,884 | 1,884 | +26 (+1.40%) | 45,000 |
15 Feb 2022 | JPY | 1,857 | 1,873 | 1,852 | 1,858 | 1,858 | 0.0 (0.0%) | 61,800 |
14 Feb 2022 | JPY | 1,853 | 1,864 | 1,842 | 1,858 | 1,858 | 0.0 (0.0%) | 56,900 |
10 Feb 2022 | JPY | 1,855 | 1,865 | 1,846 | 1,858 | 1,858 | +15 (+0.81%) | 48,700 |
9 Feb 2022 | JPY | 1,847 | 1,853 | 1,836 | 1,843 | 1,843 | 0.0 (0.0%) | 52,000 |
8 Feb 2022 | JPY | 1,861 | 1,866 | 1,838 | 1,843 | 1,843 | -14 (-0.75%) | 65,300 |
7 Feb 2022 | JPY | 1,848 | 1,865 | 1,834 | 1,857 | 1,857 | +3 (+0.16%) | 98,000 |
4 Feb 2022 | JPY | 1,848 | 1,854 | 1,833 | 1,854 | 1,854 | +16 (+0.87%) | 77,400 |
3 Feb 2022 | JPY | 1,832 | 1,847 | 1,822 | 1,838 | 1,838 | -3 (-0.16%) | 83,800 |
2 Feb 2022 | JPY | 1,822 | 1,845 | 1,817 | 1,841 | 1,841 | +25 (+1.38%) | 84,600 |
1 Feb 2022 | JPY | 1,826 | 1,828 | 1,806 | 1,816 | 1,816 | -6 (-0.33%) | 72,000 |
31 Jan 2022 | JPY | 1,837 | 1,837 | 1,788 | 1,822 | 1,822 | -9 (-0.49%) | 118,200 |
28 Jan 2022 | JPY | 1,812 | 1,831 | 1,812 | 1,831 | 1,831 | +39 (+2.18%) | 80,700 |
27 Jan 2022 | JPY | 1,800 | 1,802 | 1,776 | 1,792 | 1,792 | -24 (-1.32%) | 153,300 |