Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,835 | 1,835 | 1,810 | 1,816 | 1,816 | -22 (-1.20%) | 49,100 |
25 Jan 2022 | JPY | 1,850 | 1,850 | 1,820 | 1,838 | 1,838 | -7 (-0.38%) | 80,700 |
24 Jan 2022 | JPY | 1,803 | 1,849 | 1,803 | 1,845 | 1,845 | +24 (+1.32%) | 79,800 |
21 Jan 2022 | JPY | 1,791 | 1,827 | 1,780 | 1,821 | 1,821 | +22 (+1.22%) | 114,100 |
20 Jan 2022 | JPY | 1,826 | 1,826 | 1,792 | 1,799 | 1,799 | -16 (-0.88%) | 122,700 |
19 Jan 2022 | JPY | 1,809 | 1,822 | 1,798 | 1,815 | 1,815 | -11 (-0.60%) | 85,300 |
18 Jan 2022 | JPY | 1,847 | 1,852 | 1,825 | 1,826 | 1,826 | 0.0 (0.0%) | 82,800 |
17 Jan 2022 | JPY | 1,843 | 1,843 | 1,815 | 1,826 | 1,826 | -9 (-0.49%) | 29,900 |
14 Jan 2022 | JPY | 1,826 | 1,835 | 1,811 | 1,835 | 1,835 | +8 (+0.44%) | 77,300 |
13 Jan 2022 | JPY | 1,820 | 1,831 | 1,813 | 1,827 | 1,827 | +5 (+0.27%) | 70,500 |
12 Jan 2022 | JPY | 1,815 | 1,838 | 1,810 | 1,822 | 1,822 | +14 (+0.77%) | 54,700 |
11 Jan 2022 | JPY | 1,813 | 1,813 | 1,786 | 1,808 | 1,808 | +9 (+0.50%) | 52,700 |
7 Jan 2022 | JPY | 1,801 | 1,812 | 1,781 | 1,799 | 1,799 | -3 (-0.17%) | 71,200 |
6 Jan 2022 | JPY | 1,820 | 1,834 | 1,799 | 1,802 | 1,802 | -29 (-1.58%) | 66,100 |
5 Jan 2022 | JPY | 1,849 | 1,849 | 1,820 | 1,831 | 1,831 | -7 (-0.38%) | 75,900 |
4 Jan 2022 | JPY | 1,842 | 1,848 | 1,826 | 1,838 | 1,838 | -8 (-0.43%) | 78,700 |
30 Dec 2021 | JPY | 1,845 | 1,850 | 1,840 | 1,846 | 1,846 | +1 (+0.05%) | 51,100 |
29 Dec 2021 | JPY | 1,838 | 1,857 | 1,829 | 1,845 | 1,845 | 0.0 (0.0%) | 75,800 |
28 Dec 2021 | JPY | 1,828 | 1,845 | 1,816 | 1,845 | 1,845 | +22 (+1.21%) | 104,400 |
27 Dec 2021 | JPY | 1,815 | 1,824 | 1,791 | 1,823 | 1,823 | +12 (+0.66%) | 68,500 |
24 Dec 2021 | JPY | 1,813 | 1,818 | 1,800 | 1,811 | 1,811 | +11 (+0.61%) | 78,100 |
23 Dec 2021 | JPY | 1,810 | 1,810 | 1,787 | 1,800 | 1,800 | -10 (-0.55%) | 78,900 |
22 Dec 2021 | JPY | 1,798 | 1,810 | 1,790 | 1,810 | 1,810 | +21 (+1.17%) | 97,600 |
21 Dec 2021 | JPY | 1,796 | 1,799 | 1,782 | 1,789 | 1,789 | +15 (+0.85%) | 78,400 |
20 Dec 2021 | JPY | 1,783 | 1,794 | 1,773 | 1,774 | 1,774 | -25 (-1.39%) | 63,700 |
17 Dec 2021 | JPY | 1,797 | 1,808 | 1,786 | 1,799 | 1,799 | -7 (-0.39%) | 131,800 |
16 Dec 2021 | JPY | 1,815 | 1,816 | 1,790 | 1,806 | 1,806 | +14 (+0.78%) | 84,700 |
15 Dec 2021 | JPY | 1,790 | 1,803 | 1,783 | 1,792 | 1,792 | -7 (-0.39%) | 62,300 |
14 Dec 2021 | JPY | 1,782 | 1,803 | 1,777 | 1,799 | 1,799 | +34 (+1.93%) | 98,600 |
13 Dec 2021 | JPY | 1,800 | 1,800 | 1,761 | 1,765 | 1,765 | -28 (-1.56%) | 64,400 |