Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,789 | 1,804 | 1,776 | 1,793 | 1,793 | +4 (+0.22%) | 131,900 |
9 Dec 2021 | JPY | 1,804 | 1,809 | 1,787 | 1,789 | 1,789 | -6 (-0.33%) | 208,400 |
8 Dec 2021 | JPY | 1,783 | 1,798 | 1,773 | 1,795 | 1,795 | +13 (+0.73%) | 149,800 |
7 Dec 2021 | JPY | 1,743 | 1,783 | 1,741 | 1,782 | 1,782 | +52 (+3.01%) | 113,200 |
6 Dec 2021 | JPY | 1,737 | 1,755 | 1,729 | 1,730 | 1,730 | -12 (-0.69%) | 110,700 |
3 Dec 2021 | JPY | 1,692 | 1,742 | 1,685 | 1,742 | 1,742 | +59 (+3.51%) | 124,000 |
2 Dec 2021 | JPY | 1,663 | 1,693 | 1,663 | 1,683 | 1,683 | +11 (+0.66%) | 96,100 |
1 Dec 2021 | JPY | 1,675 | 1,675 | 1,662 | 1,672 | 1,672 | -16 (-0.95%) | 100,700 |
30 Nov 2021 | JPY | 1,689 | 1,721 | 1,683 | 1,688 | 1,688 | -12 (-0.71%) | 198,800 |
29 Nov 2021 | JPY | 1,692 | 1,716 | 1,692 | 1,700 | 1,700 | -8 (-0.47%) | 86,900 |
26 Nov 2021 | JPY | 1,716 | 1,716 | 1,693 | 1,708 | 1,708 | -12 (-0.70%) | 86,000 |
25 Nov 2021 | JPY | 1,713 | 1,720 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 104,600 |
24 Nov 2021 | JPY | 1,730 | 1,748 | 1,716 | 1,720 | 1,720 | -9 (-0.52%) | 75,800 |
22 Nov 2021 | JPY | 1,719 | 1,730 | 1,707 | 1,729 | 1,729 | -1 (-0.06%) | 51,700 |
19 Nov 2021 | JPY | 1,736 | 1,742 | 1,720 | 1,730 | 1,730 | -12 (-0.69%) | 69,700 |
18 Nov 2021 | JPY | 1,746 | 1,746 | 1,718 | 1,742 | 1,742 | -13 (-0.74%) | 106,100 |
17 Nov 2021 | JPY | 1,785 | 1,785 | 1,753 | 1,755 | 1,755 | -30 (-1.68%) | 69,100 |
16 Nov 2021 | JPY | 1,797 | 1,809 | 1,779 | 1,785 | 1,785 | -21 (-1.16%) | 79,700 |
15 Nov 2021 | JPY | 1,818 | 1,820 | 1,796 | 1,806 | 1,806 | +3 (+0.17%) | 66,500 |
12 Nov 2021 | JPY | 1,768 | 1,803 | 1,768 | 1,803 | 1,803 | +27 (+1.52%) | 79,400 |
11 Nov 2021 | JPY | 1,790 | 1,790 | 1,772 | 1,776 | 1,776 | -13 (-0.73%) | 63,700 |
10 Nov 2021 | JPY | 1,830 | 1,830 | 1,783 | 1,789 | 1,789 | -17 (-0.94%) | 75,300 |
9 Nov 2021 | JPY | 1,761 | 1,809 | 1,760 | 1,806 | 1,806 | +45 (+2.56%) | 132,200 |
8 Nov 2021 | JPY | 1,775 | 1,786 | 1,761 | 1,761 | 1,761 | -13 (-0.73%) | 75,900 |
5 Nov 2021 | JPY | 1,778 | 1,780 | 1,765 | 1,774 | 1,774 | -16 (-0.89%) | 70,800 |
4 Nov 2021 | JPY | 1,795 | 1,795 | 1,774 | 1,790 | 1,790 | +7 (+0.39%) | 75,700 |
2 Nov 2021 | JPY | 1,781 | 1,798 | 1,773 | 1,783 | 1,783 | -17 (-0.94%) | 83,600 |
1 Nov 2021 | JPY | 1,769 | 1,800 | 1,756 | 1,800 | 1,800 | +54 (+3.09%) | 163,000 |
29 Oct 2021 | JPY | 1,760 | 1,761 | 1,738 | 1,746 | 1,746 | -16 (-0.91%) | 95,000 |
28 Oct 2021 | JPY | 1,747 | 1,766 | 1,741 | 1,762 | 1,762 | +8 (+0.46%) | 493,700 |