Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,764 | 1,779 | 1,746 | 1,754 | 1,754 | -7 (-0.40%) | 201,600 |
26 Oct 2021 | JPY | 1,768 | 1,774 | 1,753 | 1,761 | 1,761 | -1 (-0.06%) | 134,500 |
25 Oct 2021 | JPY | 1,793 | 1,798 | 1,754 | 1,762 | 1,762 | -33 (-1.84%) | 130,000 |
22 Oct 2021 | JPY | 1,782 | 1,800 | 1,778 | 1,795 | 1,795 | -5 (-0.28%) | 99,400 |
21 Oct 2021 | JPY | 1,806 | 1,808 | 1,794 | 1,800 | 1,800 | -10 (-0.55%) | 84,400 |
20 Oct 2021 | JPY | 1,799 | 1,810 | 1,794 | 1,810 | 1,810 | +14 (+0.78%) | 91,000 |
19 Oct 2021 | JPY | 1,790 | 1,806 | 1,782 | 1,796 | 1,796 | +4 (+0.22%) | 65,300 |
18 Oct 2021 | JPY | 1,800 | 1,800 | 1,784 | 1,792 | 1,792 | -13 (-0.72%) | 79,700 |
15 Oct 2021 | JPY | 1,767 | 1,805 | 1,762 | 1,805 | 1,805 | +32 (+1.80%) | 89,100 |
14 Oct 2021 | JPY | 1,771 | 1,776 | 1,762 | 1,773 | 1,773 | +1 (+0.06%) | 88,600 |
13 Oct 2021 | JPY | 1,778 | 1,786 | 1,771 | 1,772 | 1,772 | -6 (-0.34%) | 69,000 |
12 Oct 2021 | JPY | 1,788 | 1,793 | 1,773 | 1,778 | 1,778 | -21 (-1.17%) | 87,300 |
11 Oct 2021 | JPY | 1,782 | 1,799 | 1,775 | 1,799 | 1,799 | +17 (+0.95%) | 92,500 |
8 Oct 2021 | JPY | 1,774 | 1,792 | 1,771 | 1,782 | 1,782 | +7 (+0.39%) | 130,900 |
7 Oct 2021 | JPY | 1,760 | 1,784 | 1,760 | 1,775 | 1,775 | +4 (+0.23%) | 74,700 |
6 Oct 2021 | JPY | 1,759 | 1,777 | 1,750 | 1,771 | 1,771 | +13 (+0.74%) | 84,400 |
5 Oct 2021 | JPY | 1,766 | 1,772 | 1,748 | 1,758 | 1,758 | -20 (-1.12%) | 98,600 |
4 Oct 2021 | JPY | 1,764 | 1,779 | 1,757 | 1,778 | 1,778 | +19 (+1.08%) | 71,200 |
1 Oct 2021 | JPY | 1,768 | 1,776 | 1,751 | 1,759 | 1,759 | -22 (-1.24%) | 81,200 |
30 Sep 2021 | JPY | 1,779 | 1,799 | 1,779 | 1,781 | 1,781 | +5 (+0.28%) | 69,500 |
29 Sep 2021 | JPY | 1,786 | 1,786 | 1,763 | 1,776 | 1,776 | -43 (-2.36%) | 107,500 |
28 Sep 2021 | JPY | 1,826 | 1,826 | 1,815 | 1,819 | 1,819 | -7 (-0.38%) | 95,200 |
27 Sep 2021 | JPY | 1,860 | 1,860 | 1,825 | 1,826 | 1,826 | -40 (-2.14%) | 90,800 |
24 Sep 2021 | JPY | 1,883 | 1,883 | 1,863 | 1,866 | 1,866 | +20 (+1.08%) | 112,800 |
22 Sep 2021 | JPY | 1,857 | 1,857 | 1,844 | 1,846 | 1,846 | -16 (-0.86%) | 88,600 |
21 Sep 2021 | JPY | 1,876 | 1,886 | 1,862 | 1,862 | 1,862 | -26 (-1.38%) | 90,500 |
17 Sep 2021 | JPY | 1,892 | 1,895 | 1,882 | 1,888 | 1,888 | +1 (+0.05%) | 131,400 |
16 Sep 2021 | JPY | 1,886 | 1,893 | 1,876 | 1,887 | 1,887 | +3 (+0.16%) | 133,800 |
15 Sep 2021 | JPY | 1,883 | 1,890 | 1,879 | 1,884 | 1,884 | -16 (-0.84%) | 63,200 |
14 Sep 2021 | JPY | 1,901 | 1,906 | 1,885 | 1,900 | 1,900 | -1 (-0.05%) | 100,300 |