Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,879 | 1,901 | 1,867 | 1,901 | 1,901 | +20 (+1.06%) | 77,600 |
10 Sep 2021 | JPY | 1,861 | 1,881 | 1,860 | 1,881 | 1,881 | +15 (+0.80%) | 116,700 |
9 Sep 2021 | JPY | 1,866 | 1,877 | 1,860 | 1,866 | 1,866 | -5 (-0.27%) | 60,500 |
8 Sep 2021 | JPY | 1,884 | 1,889 | 1,863 | 1,871 | 1,871 | -9 (-0.48%) | 89,100 |
7 Sep 2021 | JPY | 1,878 | 1,885 | 1,870 | 1,880 | 1,880 | +14 (+0.75%) | 98,800 |
6 Sep 2021 | JPY | 1,860 | 1,869 | 1,850 | 1,866 | 1,866 | -4 (-0.21%) | 96,000 |
3 Sep 2021 | JPY | 1,850 | 1,873 | 1,846 | 1,870 | 1,870 | +29 (+1.58%) | 102,900 |
2 Sep 2021 | JPY | 1,837 | 1,851 | 1,830 | 1,841 | 1,841 | +1 (+0.05%) | 97,000 |
1 Sep 2021 | JPY | 1,830 | 1,843 | 1,821 | 1,840 | 1,840 | +17 (+0.93%) | 81,700 |
31 Aug 2021 | JPY | 1,850 | 1,851 | 1,819 | 1,823 | 1,823 | -31 (-1.67%) | 106,300 |
30 Aug 2021 | JPY | 1,832 | 1,854 | 1,828 | 1,854 | 1,854 | +27 (+1.48%) | 77,500 |
27 Aug 2021 | JPY | 1,812 | 1,829 | 1,802 | 1,827 | 1,827 | +10 (+0.55%) | 80,800 |
26 Aug 2021 | JPY | 1,827 | 1,827 | 1,810 | 1,817 | 1,817 | -10 (-0.55%) | 68,100 |
25 Aug 2021 | JPY | 1,848 | 1,848 | 1,821 | 1,827 | 1,827 | -11 (-0.60%) | 93,600 |
24 Aug 2021 | JPY | 1,843 | 1,853 | 1,833 | 1,838 | 1,838 | -15 (-0.81%) | 104,400 |
23 Aug 2021 | JPY | 1,848 | 1,858 | 1,839 | 1,853 | 1,853 | +20 (+1.09%) | 100,600 |
20 Aug 2021 | JPY | 1,844 | 1,849 | 1,828 | 1,833 | 1,833 | -9 (-0.49%) | 116,600 |
19 Aug 2021 | JPY | 1,833 | 1,849 | 1,827 | 1,842 | 1,842 | +9 (+0.49%) | 94,100 |
18 Aug 2021 | JPY | 1,822 | 1,838 | 1,819 | 1,833 | 1,833 | +14 (+0.77%) | 58,400 |
17 Aug 2021 | JPY | 1,824 | 1,830 | 1,814 | 1,819 | 1,819 | +4 (+0.22%) | 63,600 |
16 Aug 2021 | JPY | 1,826 | 1,826 | 1,802 | 1,815 | 1,815 | -12 (-0.66%) | 61,200 |
13 Aug 2021 | JPY | 1,808 | 1,827 | 1,802 | 1,827 | 1,827 | +21 (+1.16%) | 66,600 |
12 Aug 2021 | JPY | 1,811 | 1,814 | 1,801 | 1,806 | 1,806 | +3 (+0.17%) | 52,400 |
11 Aug 2021 | JPY | 1,800 | 1,807 | 1,791 | 1,803 | 1,803 | +13 (+0.73%) | 103,500 |
10 Aug 2021 | JPY | 1,771 | 1,790 | 1,771 | 1,790 | 1,790 | +17 (+0.96%) | 78,200 |
6 Aug 2021 | JPY | 1,778 | 1,789 | 1,764 | 1,773 | 1,773 | -2 (-0.11%) | 82,400 |
5 Aug 2021 | JPY | 1,751 | 1,792 | 1,746 | 1,775 | 1,775 | +20 (+1.14%) | 85,600 |
4 Aug 2021 | JPY | 1,750 | 1,766 | 1,731 | 1,755 | 1,755 | -45 (-2.50%) | 157,700 |
3 Aug 2021 | JPY | 1,818 | 1,818 | 1,796 | 1,800 | 1,800 | -9 (-0.50%) | 31,600 |
2 Aug 2021 | JPY | 1,784 | 1,811 | 1,777 | 1,809 | 1,809 | +38 (+2.15%) | 82,600 |