Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,780 | 1,781 | 1,762 | 1,771 | 1,771 | -18 (-1.01%) | 99,100 |
29 Jul 2021 | JPY | 1,797 | 1,805 | 1,780 | 1,789 | 1,789 | -9 (-0.50%) | 84,800 |
28 Jul 2021 | JPY | 1,772 | 1,804 | 1,772 | 1,798 | 1,798 | +13 (+0.73%) | 96,000 |
27 Jul 2021 | JPY | 1,801 | 1,803 | 1,777 | 1,785 | 1,785 | -35 (-1.92%) | 138,200 |
26 Jul 2021 | JPY | 1,830 | 1,830 | 1,810 | 1,820 | 1,820 | +11 (+0.61%) | 60,100 |
21 Jul 2021 | JPY | 1,842 | 1,842 | 1,803 | 1,809 | 1,809 | +7 (+0.39%) | 90,700 |
20 Jul 2021 | JPY | 1,783 | 1,805 | 1,782 | 1,802 | 1,802 | +5 (+0.28%) | 74,700 |
19 Jul 2021 | JPY | 1,785 | 1,799 | 1,779 | 1,797 | 1,797 | -5 (-0.28%) | 62,900 |
16 Jul 2021 | JPY | 1,796 | 1,808 | 1,790 | 1,802 | 1,802 | -11 (-0.61%) | 58,400 |
15 Jul 2021 | JPY | 1,829 | 1,839 | 1,806 | 1,813 | 1,813 | -12 (-0.66%) | 99,300 |
14 Jul 2021 | JPY | 1,814 | 1,829 | 1,806 | 1,825 | 1,825 | +17 (+0.94%) | 77,500 |
13 Jul 2021 | JPY | 1,809 | 1,812 | 1,796 | 1,808 | 1,808 | +4 (+0.22%) | 85,300 |
12 Jul 2021 | JPY | 1,781 | 1,804 | 1,778 | 1,804 | 1,804 | +45 (+2.56%) | 114,000 |
9 Jul 2021 | JPY | 1,727 | 1,765 | 1,725 | 1,759 | 1,759 | +6 (+0.34%) | 188,500 |
8 Jul 2021 | JPY | 1,763 | 1,767 | 1,753 | 1,753 | 1,753 | -19 (-1.07%) | 132,400 |
7 Jul 2021 | JPY | 1,788 | 1,788 | 1,765 | 1,772 | 1,772 | -19 (-1.06%) | 168,100 |
6 Jul 2021 | JPY | 1,817 | 1,817 | 1,787 | 1,791 | 1,791 | -14 (-0.78%) | 133,700 |
5 Jul 2021 | JPY | 1,830 | 1,834 | 1,805 | 1,805 | 1,805 | -25 (-1.37%) | 91,000 |
2 Jul 2021 | JPY | 1,836 | 1,841 | 1,826 | 1,830 | 1,830 | -2 (-0.11%) | 113,700 |
1 Jul 2021 | JPY | 1,823 | 1,833 | 1,818 | 1,832 | 1,832 | +20 (+1.10%) | 140,400 |
30 Jun 2021 | JPY | 1,822 | 1,825 | 1,801 | 1,812 | 1,812 | +4 (+0.22%) | 151,800 |
29 Jun 2021 | JPY | 1,801 | 1,814 | 1,789 | 1,808 | 1,808 | -9 (-0.50%) | 155,300 |
28 Jun 2021 | JPY | 1,815 | 1,819 | 1,801 | 1,817 | 1,817 | +10 (+0.55%) | 139,600 |
25 Jun 2021 | JPY | 1,813 | 1,817 | 1,794 | 1,807 | 1,807 | +14 (+0.78%) | 286,000 |
24 Jun 2021 | JPY | 1,764 | 1,799 | 1,764 | 1,793 | 1,793 | +39 (+2.22%) | 337,700 |
23 Jun 2021 | JPY | 1,753 | 1,771 | 1,750 | 1,754 | 1,754 | +6 (+0.34%) | 184,100 |
22 Jun 2021 | JPY | 1,732 | 1,749 | 1,719 | 1,748 | 1,748 | +42 (+2.46%) | 210,700 |
21 Jun 2021 | JPY | 1,705 | 1,719 | 1,699 | 1,706 | 1,706 | -24 (-1.39%) | 173,300 |
18 Jun 2021 | JPY | 1,746 | 1,754 | 1,730 | 1,730 | 1,730 | -15 (-0.86%) | 194,500 |
17 Jun 2021 | JPY | 1,760 | 1,763 | 1,740 | 1,745 | 1,745 | -6 (-0.34%) | 104,300 |