Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,744 | 1,754 | 1,734 | 1,751 | 1,751 | +8 (+0.46%) | 95,800 |
15 Jun 2021 | JPY | 1,746 | 1,748 | 1,728 | 1,743 | 1,743 | -13 (-0.74%) | 171,800 |
14 Jun 2021 | JPY | 1,750 | 1,756 | 1,743 | 1,756 | 1,756 | +16 (+0.92%) | 88,900 |
11 Jun 2021 | JPY | 1,750 | 1,753 | 1,731 | 1,740 | 1,740 | -5 (-0.29%) | 168,000 |
10 Jun 2021 | JPY | 1,750 | 1,756 | 1,734 | 1,745 | 1,745 | +5 (+0.29%) | 131,000 |
9 Jun 2021 | JPY | 1,733 | 1,748 | 1,727 | 1,740 | 1,740 | +10 (+0.58%) | 110,000 |
8 Jun 2021 | JPY | 1,715 | 1,737 | 1,710 | 1,730 | 1,730 | +37 (+2.19%) | 169,600 |
7 Jun 2021 | JPY | 1,685 | 1,703 | 1,682 | 1,693 | 1,693 | -10 (-0.59%) | 183,400 |
4 Jun 2021 | JPY | 1,707 | 1,709 | 1,695 | 1,703 | 1,703 | +3 (+0.18%) | 146,500 |
3 Jun 2021 | JPY | 1,665 | 1,702 | 1,663 | 1,700 | 1,700 | +27 (+1.61%) | 260,900 |
2 Jun 2021 | JPY | 1,683 | 1,689 | 1,672 | 1,673 | 1,673 | -21 (-1.24%) | 185,100 |
1 Jun 2021 | JPY | 1,710 | 1,712 | 1,685 | 1,694 | 1,694 | -15 (-0.88%) | 143,000 |
31 May 2021 | JPY | 1,713 | 1,737 | 1,705 | 1,709 | 1,709 | -18 (-1.04%) | 116,800 |
28 May 2021 | JPY | 1,705 | 1,728 | 1,701 | 1,727 | 1,727 | +37 (+2.19%) | 128,400 |
27 May 2021 | JPY | 1,700 | 1,709 | 1,690 | 1,690 | 1,690 | -12 (-0.71%) | 186,200 |
26 May 2021 | JPY | 1,733 | 1,734 | 1,702 | 1,702 | 1,702 | -32 (-1.85%) | 131,900 |
25 May 2021 | JPY | 1,737 | 1,737 | 1,725 | 1,734 | 1,734 | -4 (-0.23%) | 163,200 |
24 May 2021 | JPY | 1,730 | 1,746 | 1,725 | 1,738 | 1,738 | -3 (-0.17%) | 121,000 |
21 May 2021 | JPY | 1,740 | 1,753 | 1,739 | 1,741 | 1,741 | -1 (-0.06%) | 126,400 |
20 May 2021 | JPY | 1,753 | 1,765 | 1,742 | 1,742 | 1,742 | -16 (-0.91%) | 91,900 |
19 May 2021 | JPY | 1,734 | 1,758 | 1,734 | 1,758 | 1,758 | +13 (+0.74%) | 144,900 |
18 May 2021 | JPY | 1,729 | 1,745 | 1,721 | 1,745 | 1,745 | +16 (+0.93%) | 147,000 |
17 May 2021 | JPY | 1,726 | 1,749 | 1,722 | 1,729 | 1,729 | -1 (-0.06%) | 188,800 |
14 May 2021 | JPY | 1,700 | 1,739 | 1,691 | 1,730 | 1,730 | +40 (+2.37%) | 222,400 |
13 May 2021 | JPY | 1,705 | 1,713 | 1,689 | 1,690 | 1,690 | -8 (-0.47%) | 227,100 |
12 May 2021 | JPY | 1,830 | 1,834 | 1,693 | 1,698 | 1,698 | -184 (-9.78%) | 657,700 |
11 May 2021 | JPY | 1,908 | 1,912 | 1,882 | 1,882 | 1,882 | -26 (-1.36%) | 176,400 |
10 May 2021 | JPY | 1,916 | 1,921 | 1,905 | 1,908 | 1,908 | -28 (-1.45%) | 159,000 |
7 May 2021 | JPY | 1,942 | 1,952 | 1,932 | 1,936 | 1,936 | +7 (+0.36%) | 75,800 |
6 May 2021 | JPY | 1,915 | 1,970 | 1,915 | 1,929 | 1,929 | +16 (+0.84%) | 258,700 |