Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,698 | 1,704 | 1,691 | 1,694 | 1,694 | -3 (-0.18%) | 77,900 |
1 Jul 2024 | JPY | 1,706 | 1,706 | 1,692 | 1,697 | 1,697 | -5 (-0.29%) | 92,500 |
28 Jun 2024 | JPY | 1,704 | 1,706 | 1,692 | 1,702 | 1,702 | 0.0 (0.0%) | 70,800 |
27 Jun 2024 | JPY | 1,710 | 1,710 | 1,695 | 1,702 | 1,702 | -12 (-0.70%) | 75,500 |
26 Jun 2024 | JPY | 1,705 | 1,717 | 1,697 | 1,714 | 1,714 | +8 (+0.47%) | 93,600 |
25 Jun 2024 | JPY | 1,722 | 1,722 | 1,703 | 1,706 | 1,706 | -11 (-0.64%) | 204,700 |
24 Jun 2024 | JPY | 1,715 | 1,720 | 1,704 | 1,717 | 1,717 | +20 (+1.18%) | 91,300 |
21 Jun 2024 | JPY | 1,703 | 1,718 | 1,693 | 1,697 | 1,697 | -12 (-0.70%) | 208,800 |
20 Jun 2024 | JPY | 1,693 | 1,713 | 1,693 | 1,709 | 1,709 | +9 (+0.53%) | 91,300 |
19 Jun 2024 | JPY | 1,697 | 1,701 | 1,686 | 1,700 | 1,700 | +9 (+0.53%) | 71,300 |
18 Jun 2024 | JPY | 1,676 | 1,694 | 1,676 | 1,691 | 1,691 | -4 (-0.24%) | 61,100 |
17 Jun 2024 | JPY | 1,685 | 1,695 | 1,674 | 1,695 | 1,695 | +12 (+0.71%) | 72,500 |
14 Jun 2024 | JPY | 1,690 | 1,698 | 1,680 | 1,683 | 1,683 | +2 (+0.12%) | 89,200 |
13 Jun 2024 | JPY | 1,685 | 1,687 | 1,675 | 1,681 | 1,681 | -11 (-0.65%) | 47,700 |
12 Jun 2024 | JPY | 1,699 | 1,705 | 1,688 | 1,692 | 1,692 | -2 (-0.12%) | 67,400 |
11 Jun 2024 | JPY | 1,687 | 1,699 | 1,683 | 1,694 | 1,694 | +4 (+0.24%) | 64,900 |
10 Jun 2024 | JPY | 1,669 | 1,693 | 1,664 | 1,690 | 1,690 | +33 (+1.99%) | 87,800 |
7 Jun 2024 | JPY | 1,655 | 1,662 | 1,646 | 1,657 | 1,657 | +3 (+0.18%) | 109,000 |
6 Jun 2024 | JPY | 1,674 | 1,677 | 1,648 | 1,654 | 1,654 | -20 (-1.19%) | 187,700 |
5 Jun 2024 | JPY | 1,686 | 1,688 | 1,664 | 1,674 | 1,674 | -15 (-0.89%) | 205,000 |
4 Jun 2024 | JPY | 1,703 | 1,703 | 1,687 | 1,689 | 1,689 | -26 (-1.52%) | 156,700 |
3 Jun 2024 | JPY | 1,716 | 1,731 | 1,713 | 1,715 | 1,715 | 0.0 (0.0%) | 51,900 |
31 May 2024 | JPY | 1,720 | 1,729 | 1,712 | 1,715 | 1,715 | -1 (-0.06%) | 306,100 |
30 May 2024 | JPY | 1,695 | 1,716 | 1,691 | 1,716 | 1,716 | +13 (+0.76%) | 57,900 |
29 May 2024 | JPY | 1,705 | 1,717 | 1,699 | 1,703 | 1,703 | -2 (-0.12%) | 38,500 |
28 May 2024 | JPY | 1,710 | 1,712 | 1,700 | 1,705 | 1,705 | -2 (-0.12%) | 33,100 |
27 May 2024 | JPY | 1,702 | 1,708 | 1,695 | 1,707 | 1,707 | +5 (+0.29%) | 61,300 |
24 May 2024 | JPY | 1,690 | 1,705 | 1,690 | 1,702 | 1,702 | +14 (+0.83%) | 103,600 |
23 May 2024 | JPY | 1,697 | 1,709 | 1,687 | 1,688 | 1,688 | -9 (-0.53%) | 78,800 |
22 May 2024 | JPY | 1,708 | 1,715 | 1,697 | 1,697 | 1,697 | -17 (-0.99%) | 107,500 |