Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,021 | 2,040 | 2,005 | 2,026 | 2,026 | -16 (-0.78%) | 165,100 |
17 Mar 2021 | JPY | 2,020 | 2,042 | 2,014 | 2,042 | 2,042 | +23 (+1.14%) | 152,000 |
16 Mar 2021 | JPY | 1,990 | 2,025 | 1,985 | 2,019 | 2,019 | +33 (+1.66%) | 228,400 |
15 Mar 2021 | JPY | 1,973 | 1,986 | 1,967 | 1,986 | 1,986 | +19 (+0.97%) | 133,700 |
12 Mar 2021 | JPY | 1,963 | 1,973 | 1,951 | 1,967 | 1,967 | -6 (-0.30%) | 146,300 |
11 Mar 2021 | JPY | 1,975 | 1,985 | 1,966 | 1,973 | 1,973 | +2 (+0.10%) | 105,200 |
10 Mar 2021 | JPY | 1,977 | 1,977 | 1,962 | 1,971 | 1,971 | -10 (-0.50%) | 104,800 |
9 Mar 2021 | JPY | 1,953 | 1,988 | 1,946 | 1,981 | 1,981 | +40 (+2.06%) | 186,400 |
8 Mar 2021 | JPY | 1,945 | 1,948 | 1,930 | 1,941 | 1,941 | +5 (+0.26%) | 114,400 |
5 Mar 2021 | JPY | 1,917 | 1,938 | 1,906 | 1,936 | 1,936 | +15 (+0.78%) | 135,400 |
4 Mar 2021 | JPY | 1,924 | 1,927 | 1,913 | 1,921 | 1,921 | -5 (-0.26%) | 110,800 |
3 Mar 2021 | JPY | 1,939 | 1,939 | 1,919 | 1,926 | 1,926 | -6 (-0.31%) | 104,100 |
2 Mar 2021 | JPY | 1,918 | 1,940 | 1,915 | 1,932 | 1,932 | +4 (+0.21%) | 111,800 |
1 Mar 2021 | JPY | 1,927 | 1,928 | 1,907 | 1,928 | 1,928 | +38 (+2.01%) | 112,600 |
26 Feb 2021 | JPY | 1,915 | 1,917 | 1,890 | 1,890 | 1,890 | -22 (-1.15%) | 150,800 |
25 Feb 2021 | JPY | 1,938 | 1,941 | 1,912 | 1,912 | 1,912 | -8 (-0.42%) | 103,400 |
24 Feb 2021 | JPY | 1,931 | 1,934 | 1,913 | 1,920 | 1,920 | -11 (-0.57%) | 105,100 |
22 Feb 2021 | JPY | 1,923 | 1,938 | 1,915 | 1,931 | 1,931 | +27 (+1.42%) | 76,900 |
19 Feb 2021 | JPY | 1,914 | 1,966 | 1,893 | 1,904 | 1,904 | -19 (-0.99%) | 182,200 |
18 Feb 2021 | JPY | 1,937 | 1,943 | 1,923 | 1,923 | 1,923 | -5 (-0.26%) | 112,400 |
17 Feb 2021 | JPY | 1,928 | 1,939 | 1,927 | 1,928 | 1,928 | +2 (+0.10%) | 94,700 |
16 Feb 2021 | JPY | 1,945 | 1,945 | 1,921 | 1,926 | 1,926 | -16 (-0.82%) | 142,200 |
15 Feb 2021 | JPY | 1,955 | 1,955 | 1,935 | 1,942 | 1,942 | -4 (-0.21%) | 86,000 |
12 Feb 2021 | JPY | 1,953 | 1,961 | 1,941 | 1,946 | 1,946 | -9 (-0.46%) | 109,600 |
10 Feb 2021 | JPY | 1,964 | 1,968 | 1,951 | 1,955 | 1,955 | -21 (-1.06%) | 94,400 |
9 Feb 2021 | JPY | 1,955 | 1,976 | 1,951 | 1,976 | 1,976 | +21 (+1.07%) | 126,200 |
8 Feb 2021 | JPY | 1,948 | 1,963 | 1,941 | 1,955 | 1,955 | +5 (+0.26%) | 116,300 |
5 Feb 2021 | JPY | 1,941 | 1,957 | 1,928 | 1,950 | 1,950 | -1 (-0.05%) | 149,500 |
4 Feb 2021 | JPY | 1,961 | 1,976 | 1,940 | 1,951 | 1,951 | -25 (-1.27%) | 164,600 |
3 Feb 2021 | JPY | 1,948 | 1,976 | 1,945 | 1,976 | 1,976 | +35 (+1.80%) | 98,800 |