Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,953 | 1,962 | 1,940 | 1,941 | 1,941 | -24 (-1.22%) | 82,300 |
1 Feb 2021 | JPY | 1,950 | 1,970 | 1,942 | 1,965 | 1,965 | +2 (+0.10%) | 74,800 |
29 Jan 2021 | JPY | 1,971 | 2,000 | 1,963 | 1,963 | 1,963 | -17 (-0.86%) | 131,800 |
28 Jan 2021 | JPY | 1,976 | 1,994 | 1,971 | 1,980 | 1,980 | -28 (-1.39%) | 104,500 |
27 Jan 2021 | JPY | 1,976 | 2,008 | 1,968 | 2,008 | 2,008 | +40 (+2.03%) | 106,300 |
26 Jan 2021 | JPY | 1,976 | 1,983 | 1,965 | 1,968 | 1,968 | +10 (+0.51%) | 100,100 |
25 Jan 2021 | JPY | 1,950 | 1,960 | 1,931 | 1,958 | 1,958 | +44 (+2.30%) | 133,300 |
22 Jan 2021 | JPY | 1,950 | 1,950 | 1,914 | 1,914 | 1,914 | -48 (-2.45%) | 148,500 |
21 Jan 2021 | JPY | 1,954 | 1,973 | 1,951 | 1,962 | 1,962 | 0.0 (0.0%) | 69,700 |
20 Jan 2021 | JPY | 1,947 | 1,964 | 1,937 | 1,962 | 1,962 | +15 (+0.77%) | 91,000 |
19 Jan 2021 | JPY | 1,976 | 1,977 | 1,947 | 1,947 | 1,947 | -9 (-0.46%) | 118,100 |
18 Jan 2021 | JPY | 1,966 | 1,973 | 1,952 | 1,956 | 1,956 | -8 (-0.41%) | 70,100 |
15 Jan 2021 | JPY | 1,966 | 1,979 | 1,959 | 1,964 | 1,964 | -2 (-0.10%) | 85,900 |
14 Jan 2021 | JPY | 1,960 | 1,976 | 1,956 | 1,966 | 1,966 | +3 (+0.15%) | 100,800 |
13 Jan 2021 | JPY | 1,965 | 1,971 | 1,952 | 1,963 | 1,963 | -20 (-1.01%) | 103,300 |
12 Jan 2021 | JPY | 1,974 | 1,989 | 1,968 | 1,983 | 1,983 | +16 (+0.81%) | 127,200 |
8 Jan 2021 | JPY | 1,948 | 1,978 | 1,941 | 1,967 | 1,967 | +19 (+0.98%) | 118,100 |
7 Jan 2021 | JPY | 1,960 | 1,964 | 1,945 | 1,948 | 1,948 | +18 (+0.93%) | 102,000 |
6 Jan 2021 | JPY | 1,931 | 1,948 | 1,921 | 1,930 | 1,930 | -8 (-0.41%) | 78,800 |
5 Jan 2021 | JPY | 1,923 | 1,949 | 1,910 | 1,938 | 1,938 | +15 (+0.78%) | 101,400 |
4 Jan 2021 | JPY | 1,946 | 1,946 | 1,903 | 1,923 | 1,923 | -18 (-0.93%) | 100,300 |
30 Dec 2020 | JPY | 1,962 | 1,964 | 1,941 | 1,941 | 1,941 | -22 (-1.12%) | 90,100 |
29 Dec 2020 | JPY | 1,947 | 1,963 | 1,938 | 1,963 | 1,963 | +29 (+1.50%) | 167,500 |
28 Dec 2020 | JPY | 1,936 | 1,958 | 1,925 | 1,934 | 1,934 | -7 (-0.36%) | 186,500 |
25 Dec 2020 | JPY | 1,934 | 1,943 | 1,923 | 1,941 | 1,941 | +21 (+1.09%) | 122,100 |
24 Dec 2020 | JPY | 1,931 | 1,934 | 1,912 | 1,920 | 1,920 | +10 (+0.52%) | 142,800 |
23 Dec 2020 | JPY | 1,906 | 1,920 | 1,901 | 1,910 | 1,910 | +14 (+0.74%) | 91,400 |
22 Dec 2020 | JPY | 1,896 | 1,906 | 1,880 | 1,896 | 1,896 | -7 (-0.37%) | 162,100 |
21 Dec 2020 | JPY | 1,901 | 1,911 | 1,890 | 1,903 | 1,903 | -12 (-0.63%) | 153,600 |
18 Dec 2020 | JPY | 1,921 | 1,925 | 1,902 | 1,915 | 1,915 | -3 (-0.16%) | 179,000 |