Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 2,219 | 2,238 | 2,202 | 2,228 | 2,228 | +34 (+1.55%) | 118,400 |
19 Jun 2020 | JPY | 2,181 | 2,202 | 2,160 | 2,194 | 2,194 | +15 (+0.69%) | 199,600 |
18 Jun 2020 | JPY | 2,171 | 2,203 | 2,159 | 2,179 | 2,179 | +41 (+1.92%) | 225,600 |
17 Jun 2020 | JPY | 2,144 | 2,165 | 2,130 | 2,138 | 2,138 | 0.0 (0.0%) | 133,100 |
16 Jun 2020 | JPY | 2,120 | 2,150 | 2,113 | 2,138 | 2,138 | +47 (+2.25%) | 236,800 |
15 Jun 2020 | JPY | 2,114 | 2,151 | 2,089 | 2,091 | 2,091 | -45 (-2.11%) | 115,300 |
12 Jun 2020 | JPY | 2,112 | 2,146 | 2,093 | 2,136 | 2,136 | -12 (-0.56%) | 321,700 |
11 Jun 2020 | JPY | 2,148 | 2,157 | 2,116 | 2,148 | 2,148 | -16 (-0.74%) | 275,600 |
10 Jun 2020 | JPY | 2,154 | 2,165 | 2,131 | 2,164 | 2,164 | +24 (+1.12%) | 224,800 |
9 Jun 2020 | JPY | 2,168 | 2,168 | 2,092 | 2,140 | 2,140 | -31 (-1.43%) | 392,900 |
8 Jun 2020 | JPY | 2,220 | 2,231 | 2,167 | 2,171 | 2,171 | -54 (-2.43%) | 249,800 |
5 Jun 2020 | JPY | 2,237 | 2,238 | 2,208 | 2,225 | 2,225 | -24 (-1.07%) | 183,800 |
4 Jun 2020 | JPY | 2,286 | 2,295 | 2,240 | 2,249 | 2,249 | -38 (-1.66%) | 212,000 |
3 Jun 2020 | JPY | 2,300 | 2,301 | 2,256 | 2,287 | 2,287 | +6 (+0.26%) | 230,800 |
2 Jun 2020 | JPY | 2,296 | 2,296 | 2,253 | 2,281 | 2,281 | -7 (-0.31%) | 224,600 |
1 Jun 2020 | JPY | 2,330 | 2,334 | 2,286 | 2,288 | 2,288 | -43 (-1.84%) | 202,100 |
29 May 2020 | JPY | 2,273 | 2,331 | 2,267 | 2,331 | 2,331 | +54 (+2.37%) | 435,900 |
28 May 2020 | JPY | 2,237 | 2,280 | 2,225 | 2,277 | 2,277 | +44 (+1.97%) | 361,700 |
27 May 2020 | JPY | 2,192 | 2,235 | 2,181 | 2,233 | 2,233 | +18 (+0.81%) | 329,000 |
26 May 2020 | JPY | 2,231 | 2,237 | 2,193 | 2,215 | 2,215 | -9 (-0.40%) | 206,100 |
25 May 2020 | JPY | 2,194 | 2,230 | 2,184 | 2,224 | 2,224 | +51 (+2.35%) | 233,300 |
22 May 2020 | JPY | 2,232 | 2,239 | 2,165 | 2,173 | 2,173 | -82 (-3.64%) | 238,200 |
21 May 2020 | JPY | 2,212 | 2,256 | 2,181 | 2,255 | 2,255 | +58 (+2.64%) | 390,500 |
20 May 2020 | JPY | 2,160 | 2,207 | 2,160 | 2,197 | 2,197 | +46 (+2.14%) | 270,800 |
19 May 2020 | JPY | 2,187 | 2,197 | 2,133 | 2,151 | 2,151 | -37 (-1.69%) | 261,600 |
18 May 2020 | JPY | 2,172 | 2,195 | 2,168 | 2,188 | 2,188 | +30 (+1.39%) | 187,000 |
15 May 2020 | JPY | 2,177 | 2,205 | 2,138 | 2,158 | 2,158 | -23 (-1.05%) | 266,900 |
14 May 2020 | JPY | 2,220 | 2,254 | 2,181 | 2,181 | 2,181 | -67 (-2.98%) | 305,200 |
13 May 2020 | JPY | 2,243 | 2,283 | 2,225 | 2,248 | 2,248 | -22 (-0.97%) | 589,900 |
12 May 2020 | JPY | 2,240 | 2,275 | 2,231 | 2,270 | 2,270 | +30 (+1.34%) | 454,900 |