Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 2,206 | 2,243 | 2,206 | 2,240 | 2,240 | +15 (+0.67%) | 173,700 |
8 May 2020 | JPY | 2,265 | 2,274 | 2,216 | 2,225 | 2,225 | -22 (-0.98%) | 236,600 |
7 May 2020 | JPY | 2,226 | 2,264 | 2,224 | 2,247 | 2,247 | +21 (+0.94%) | 353,900 |
1 May 2020 | JPY | 2,230 | 2,260 | 2,208 | 2,226 | 2,226 | -18 (-0.80%) | 237,500 |
30 Apr 2020 | JPY | 2,318 | 2,333 | 2,242 | 2,244 | 2,244 | -78 (-3.36%) | 405,500 |
28 Apr 2020 | JPY | 2,328 | 2,328 | 2,280 | 2,322 | 2,322 | -13 (-0.56%) | 234,000 |
27 Apr 2020 | JPY | 2,372 | 2,391 | 2,330 | 2,335 | 2,335 | -50 (-2.10%) | 290,000 |
24 Apr 2020 | JPY | 2,407 | 2,435 | 2,364 | 2,385 | 2,385 | +18 (+0.76%) | 692,400 |
23 Apr 2020 | JPY | 2,310 | 2,379 | 2,310 | 2,367 | 2,367 | +76 (+3.32%) | 557,500 |
22 Apr 2020 | JPY | 2,228 | 2,304 | 2,204 | 2,291 | 2,291 | +50 (+2.23%) | 477,400 |
21 Apr 2020 | JPY | 2,264 | 2,278 | 2,212 | 2,241 | 2,241 | -43 (-1.88%) | 222,100 |
20 Apr 2020 | JPY | 2,305 | 2,328 | 2,280 | 2,284 | 2,284 | -35 (-1.51%) | 242,800 |
17 Apr 2020 | JPY | 2,288 | 2,338 | 2,283 | 2,319 | 2,319 | +44 (+1.93%) | 574,400 |
16 Apr 2020 | JPY | 2,219 | 2,281 | 2,210 | 2,275 | 2,275 | +76 (+3.46%) | 466,000 |
15 Apr 2020 | JPY | 2,229 | 2,229 | 2,173 | 2,199 | 2,199 | -23 (-1.04%) | 215,900 |
14 Apr 2020 | JPY | 2,212 | 2,239 | 2,208 | 2,222 | 2,222 | -14 (-0.63%) | 187,100 |
13 Apr 2020 | JPY | 2,212 | 2,236 | 2,184 | 2,236 | 2,236 | +33 (+1.50%) | 257,700 |
10 Apr 2020 | JPY | 2,167 | 2,210 | 2,136 | 2,203 | 2,203 | +36 (+1.66%) | 281,200 |
9 Apr 2020 | JPY | 2,175 | 2,180 | 2,121 | 2,167 | 2,167 | -19 (-0.87%) | 404,700 |
8 Apr 2020 | JPY | 2,175 | 2,207 | 2,156 | 2,186 | 2,186 | -11 (-0.50%) | 305,200 |
7 Apr 2020 | JPY | 2,232 | 2,259 | 2,161 | 2,197 | 2,197 | -22 (-0.99%) | 389,200 |
6 Apr 2020 | JPY | 2,210 | 2,249 | 2,180 | 2,219 | 2,219 | -10 (-0.45%) | 461,700 |
3 Apr 2020 | JPY | 2,238 | 2,290 | 2,206 | 2,229 | 2,229 | +1 (+0.04%) | 536,300 |
2 Apr 2020 | JPY | 2,152 | 2,256 | 2,150 | 2,228 | 2,228 | +47 (+2.15%) | 593,300 |
1 Apr 2020 | JPY | 2,330 | 2,330 | 2,181 | 2,181 | 2,181 | -17 (-0.77%) | 1,206,500 |
31 Mar 2020 | JPY | 2,230 | 2,355 | 2,171 | 2,198 | 2,198 | -1 (-0.05%) | 1,308,800 |
30 Mar 2020 | JPY | 2,093 | 2,200 | 2,080 | 2,199 | 2,199 | +40 (+1.85%) | 670,900 |
27 Mar 2020 | JPY | 1,976 | 2,159 | 1,975 | 2,159 | 2,159 | +197 (+10.04%) | 916,600 |
26 Mar 2020 | JPY | 1,905 | 1,986 | 1,853 | 1,962 | 1,962 | +17 (+0.87%) | 709,200 |
25 Mar 2020 | JPY | 1,987 | 1,990 | 1,904 | 1,945 | 1,945 | +13 (+0.67%) | 758,600 |