Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,781 | 1,798 | 1,780 | 1,784 | 1,784 | +12 (+0.68%) | 83,600 |
19 Feb 2024 | JPY | 1,748 | 1,775 | 1,741 | 1,772 | 1,772 | +36 (+2.07%) | 71,500 |
16 Feb 2024 | JPY | 1,730 | 1,748 | 1,724 | 1,736 | 1,736 | +24 (+1.40%) | 77,900 |
15 Feb 2024 | JPY | 1,750 | 1,751 | 1,712 | 1,712 | 1,712 | -28 (-1.61%) | 82,000 |
14 Feb 2024 | JPY | 1,782 | 1,783 | 1,734 | 1,740 | 1,740 | -40 (-2.25%) | 103,700 |
13 Feb 2024 | JPY | 1,760 | 1,784 | 1,757 | 1,780 | 1,780 | +20 (+1.14%) | 88,900 |
9 Feb 2024 | JPY | 1,750 | 1,770 | 1,748 | 1,760 | 1,760 | +2 (+0.11%) | 119,200 |
8 Feb 2024 | JPY | 1,764 | 1,772 | 1,754 | 1,758 | 1,758 | -6 (-0.34%) | 85,600 |
7 Feb 2024 | JPY | 1,760 | 1,776 | 1,757 | 1,764 | 1,764 | -12 (-0.68%) | 114,100 |
6 Feb 2024 | JPY | 1,792 | 1,798 | 1,770 | 1,776 | 1,776 | -4 (-0.22%) | 66,600 |
5 Feb 2024 | JPY | 1,793 | 1,793 | 1,773 | 1,780 | 1,780 | +6 (+0.34%) | 77,500 |
2 Feb 2024 | JPY | 1,780 | 1,785 | 1,767 | 1,774 | 1,774 | -3 (-0.17%) | 55,500 |
1 Feb 2024 | JPY | 1,773 | 1,779 | 1,761 | 1,777 | 1,777 | -7 (-0.39%) | 65,700 |
31 Jan 2024 | JPY | 1,771 | 1,784 | 1,756 | 1,784 | 1,784 | +7 (+0.39%) | 74,700 |
30 Jan 2024 | JPY | 1,794 | 1,800 | 1,777 | 1,777 | 1,777 | -14 (-0.78%) | 43,400 |
29 Jan 2024 | JPY | 1,779 | 1,794 | 1,779 | 1,791 | 1,791 | +12 (+0.67%) | 34,000 |
26 Jan 2024 | JPY | 1,795 | 1,795 | 1,778 | 1,779 | 1,779 | -20 (-1.11%) | 63,100 |
25 Jan 2024 | JPY | 1,793 | 1,800 | 1,788 | 1,799 | 1,799 | +4 (+0.22%) | 66,700 |
24 Jan 2024 | JPY | 1,798 | 1,801 | 1,783 | 1,795 | 1,795 | -16 (-0.88%) | 49,800 |
23 Jan 2024 | JPY | 1,809 | 1,829 | 1,809 | 1,811 | 1,811 | +10 (+0.56%) | 58,700 |
22 Jan 2024 | JPY | 1,795 | 1,811 | 1,795 | 1,801 | 1,801 | +6 (+0.33%) | 29,800 |
19 Jan 2024 | JPY | 1,817 | 1,821 | 1,782 | 1,795 | 1,795 | -31 (-1.70%) | 61,400 |
18 Jan 2024 | JPY | 1,826 | 1,829 | 1,816 | 1,826 | 1,826 | +7 (+0.38%) | 39,800 |
17 Jan 2024 | JPY | 1,845 | 1,845 | 1,818 | 1,819 | 1,819 | -12 (-0.66%) | 44,700 |
16 Jan 2024 | JPY | 1,840 | 1,848 | 1,823 | 1,831 | 1,831 | +14 (+0.77%) | 49,500 |
15 Jan 2024 | JPY | 1,812 | 1,819 | 1,812 | 1,817 | 1,817 | +5 (+0.28%) | 3,200 |
12 Jan 2024 | JPY | 1,835 | 1,838 | 1,803 | 1,812 | 1,812 | -15 (-0.82%) | 58,800 |
11 Jan 2024 | JPY | 1,834 | 1,835 | 1,818 | 1,827 | 1,827 | +1 (+0.05%) | 62,800 |
10 Jan 2024 | JPY | 1,814 | 1,828 | 1,804 | 1,826 | 1,826 | +20 (+1.11%) | 75,700 |
9 Jan 2024 | JPY | 1,792 | 1,814 | 1,792 | 1,806 | 1,806 | +13 (+0.73%) | 54,100 |