Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,857 | 1,867 | 1,836 | 1,854 | 1,854 | +3 (+0.16%) | 267,700 |
6 Nov 2019 | JPY | 1,882 | 1,883 | 1,833 | 1,851 | 1,851 | -31 (-1.65%) | 344,000 |
5 Nov 2019 | JPY | 1,865 | 1,887 | 1,856 | 1,882 | 1,882 | +17 (+0.91%) | 219,600 |
1 Nov 2019 | JPY | 1,873 | 1,880 | 1,856 | 1,865 | 1,865 | -38 (-2.00%) | 244,800 |
31 Oct 2019 | JPY | 1,897 | 1,915 | 1,881 | 1,903 | 1,903 | +4 (+0.21%) | 229,700 |
30 Oct 2019 | JPY | 1,916 | 1,928 | 1,889 | 1,899 | 1,899 | -15 (-0.78%) | 254,500 |
29 Oct 2019 | JPY | 1,917 | 1,925 | 1,912 | 1,914 | 1,914 | +17 (+0.90%) | 181,000 |
28 Oct 2019 | JPY | 1,922 | 1,926 | 1,890 | 1,897 | 1,897 | -22 (-1.15%) | 180,300 |
25 Oct 2019 | JPY | 1,920 | 1,921 | 1,902 | 1,919 | 1,919 | +24 (+1.27%) | 243,300 |
24 Oct 2019 | JPY | 1,902 | 1,905 | 1,886 | 1,895 | 1,895 | +19 (+1.01%) | 222,600 |
23 Oct 2019 | JPY | 1,856 | 1,877 | 1,838 | 1,876 | 1,876 | +41 (+2.23%) | 234,100 |
21 Oct 2019 | JPY | 1,839 | 1,861 | 1,834 | 1,835 | 1,835 | -8 (-0.43%) | 156,800 |
18 Oct 2019 | JPY | 1,840 | 1,852 | 1,831 | 1,843 | 1,843 | +18 (+0.99%) | 179,600 |
17 Oct 2019 | JPY | 1,839 | 1,839 | 1,811 | 1,825 | 1,825 | -12 (-0.65%) | 185,200 |
16 Oct 2019 | JPY | 1,844 | 1,855 | 1,828 | 1,837 | 1,837 | +27 (+1.49%) | 184,300 |
15 Oct 2019 | JPY | 1,798 | 1,831 | 1,794 | 1,810 | 1,810 | +37 (+2.09%) | 138,200 |
11 Oct 2019 | JPY | 1,767 | 1,780 | 1,759 | 1,773 | 1,773 | +19 (+1.08%) | 103,500 |
10 Oct 2019 | JPY | 1,753 | 1,766 | 1,736 | 1,754 | 1,754 | -8 (-0.45%) | 140,500 |
9 Oct 2019 | JPY | 1,748 | 1,770 | 1,742 | 1,762 | 1,762 | -4 (-0.23%) | 138,600 |
8 Oct 2019 | JPY | 1,745 | 1,771 | 1,742 | 1,766 | 1,766 | +37 (+2.14%) | 176,100 |
7 Oct 2019 | JPY | 1,740 | 1,740 | 1,719 | 1,729 | 1,729 | -8 (-0.46%) | 100,200 |
4 Oct 2019 | JPY | 1,740 | 1,743 | 1,710 | 1,737 | 1,737 | -14 (-0.80%) | 186,800 |
3 Oct 2019 | JPY | 1,790 | 1,790 | 1,741 | 1,751 | 1,751 | -78 (-4.26%) | 272,800 |
2 Oct 2019 | JPY | 1,820 | 1,846 | 1,820 | 1,829 | 1,829 | +8 (+0.44%) | 162,400 |
1 Oct 2019 | JPY | 1,789 | 1,828 | 1,789 | 1,821 | 1,821 | +32 (+1.79%) | 203,400 |
30 Sep 2019 | JPY | 1,791 | 1,798 | 1,772 | 1,789 | 1,789 | -35 (-1.92%) | 213,900 |
27 Sep 2019 | JPY | 1,829 | 1,837 | 1,795 | 1,824 | 1,824 | -43 (-2.30%) | 199,400 |
26 Sep 2019 | JPY | 1,909 | 1,912 | 1,859 | 1,867 | 1,867 | -34 (-1.79%) | 286,200 |
25 Sep 2019 | JPY | 1,866 | 1,907 | 1,858 | 1,901 | 1,901 | +38 (+2.04%) | 273,200 |
24 Sep 2019 | JPY | 1,863 | 1,883 | 1,846 | 1,863 | 1,863 | +14 (+0.76%) | 259,000 |