Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,899 | 1,904 | 1,851 | 1,860 | 1,860 | -19 (-1.01%) | 278,400 |
24 Jun 2019 | JPY | 1,865 | 1,884 | 1,865 | 1,879 | 1,879 | +4 (+0.21%) | 102,800 |
21 Jun 2019 | JPY | 1,908 | 1,908 | 1,871 | 1,875 | 1,875 | -39 (-2.04%) | 249,000 |
20 Jun 2019 | JPY | 1,925 | 1,943 | 1,914 | 1,914 | 1,914 | +9 (+0.47%) | 169,200 |
19 Jun 2019 | JPY | 1,884 | 1,908 | 1,875 | 1,905 | 1,905 | +46 (+2.47%) | 165,600 |
18 Jun 2019 | JPY | 1,871 | 1,888 | 1,857 | 1,859 | 1,859 | -1 (-0.05%) | 100,300 |
17 Jun 2019 | JPY | 1,880 | 1,881 | 1,860 | 1,860 | 1,860 | -29 (-1.54%) | 90,200 |
14 Jun 2019 | JPY | 1,903 | 1,903 | 1,881 | 1,889 | 1,889 | -19 (-1.00%) | 200,300 |
13 Jun 2019 | JPY | 1,915 | 1,917 | 1,894 | 1,908 | 1,908 | +1 (+0.05%) | 182,600 |
12 Jun 2019 | JPY | 1,917 | 1,928 | 1,907 | 1,907 | 1,907 | -8 (-0.42%) | 127,800 |
11 Jun 2019 | JPY | 1,953 | 1,953 | 1,913 | 1,915 | 1,915 | -53 (-2.69%) | 271,100 |
10 Jun 2019 | JPY | 1,955 | 1,981 | 1,955 | 1,968 | 1,968 | +24 (+1.23%) | 105,500 |
7 Jun 2019 | JPY | 1,955 | 1,971 | 1,935 | 1,944 | 1,944 | +18 (+0.93%) | 166,600 |
6 Jun 2019 | JPY | 1,912 | 1,944 | 1,902 | 1,926 | 1,926 | -7 (-0.36%) | 196,200 |
5 Jun 2019 | JPY | 1,897 | 1,943 | 1,886 | 1,933 | 1,933 | +67 (+3.59%) | 203,700 |
4 Jun 2019 | JPY | 1,886 | 1,894 | 1,858 | 1,866 | 1,866 | +9 (+0.48%) | 186,200 |
3 Jun 2019 | JPY | 1,872 | 1,872 | 1,849 | 1,857 | 1,857 | -40 (-2.11%) | 144,700 |
31 May 2019 | JPY | 1,889 | 1,917 | 1,888 | 1,897 | 1,897 | -5 (-0.26%) | 215,300 |
30 May 2019 | JPY | 1,929 | 1,935 | 1,883 | 1,902 | 1,902 | -46 (-2.36%) | 175,400 |
29 May 2019 | JPY | 1,905 | 1,960 | 1,893 | 1,948 | 1,948 | +6 (+0.31%) | 313,900 |
28 May 2019 | JPY | 1,956 | 1,957 | 1,931 | 1,942 | 1,942 | -23 (-1.17%) | 287,500 |
27 May 2019 | JPY | 1,973 | 1,975 | 1,958 | 1,965 | 1,965 | -8 (-0.41%) | 91,400 |
24 May 2019 | JPY | 1,971 | 1,986 | 1,957 | 1,973 | 1,973 | +17 (+0.87%) | 145,400 |
23 May 2019 | JPY | 1,934 | 1,963 | 1,934 | 1,956 | 1,956 | +18 (+0.93%) | 189,500 |
22 May 2019 | JPY | 1,960 | 1,962 | 1,920 | 1,938 | 1,938 | -2 (-0.10%) | 235,200 |
21 May 2019 | JPY | 1,922 | 1,960 | 1,913 | 1,940 | 1,940 | +20 (+1.04%) | 178,500 |
20 May 2019 | JPY | 1,944 | 1,953 | 1,911 | 1,920 | 1,920 | -27 (-1.39%) | 131,200 |
17 May 2019 | JPY | 1,907 | 1,949 | 1,896 | 1,947 | 1,947 | +77 (+4.12%) | 287,300 |
16 May 2019 | JPY | 1,938 | 1,941 | 1,861 | 1,870 | 1,870 | -64 (-3.31%) | 373,300 |
15 May 2019 | JPY | 2,002 | 2,005 | 1,911 | 1,934 | 1,934 | -52 (-2.62%) | 299,300 |