Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 2,172 | 2,173 | 2,100 | 2,101 | 2,101 | -69 (-3.18%) | 145,800 |
22 Mar 2019 | JPY | 2,205 | 2,206 | 2,152 | 2,170 | 2,170 | -46 (-2.08%) | 304,800 |
20 Mar 2019 | JPY | 2,212 | 2,217 | 2,194 | 2,216 | 2,216 | 0.0 (0.0%) | 196,600 |
19 Mar 2019 | JPY | 2,214 | 2,219 | 2,196 | 2,216 | 2,216 | +6 (+0.27%) | 115,500 |
18 Mar 2019 | JPY | 2,226 | 2,227 | 2,201 | 2,210 | 2,210 | +15 (+0.68%) | 99,600 |
15 Mar 2019 | JPY | 2,207 | 2,226 | 2,195 | 2,195 | 2,195 | -8 (-0.36%) | 227,400 |
14 Mar 2019 | JPY | 2,230 | 2,234 | 2,200 | 2,203 | 2,203 | -6 (-0.27%) | 72,900 |
13 Mar 2019 | JPY | 2,219 | 2,232 | 2,196 | 2,209 | 2,209 | -4 (-0.18%) | 120,700 |
12 Mar 2019 | JPY | 2,174 | 2,223 | 2,170 | 2,213 | 2,213 | +49 (+2.26%) | 123,700 |
11 Mar 2019 | JPY | 2,160 | 2,177 | 2,157 | 2,164 | 2,164 | +8 (+0.37%) | 67,600 |
8 Mar 2019 | JPY | 2,191 | 2,204 | 2,155 | 2,156 | 2,156 | -60 (-2.71%) | 142,600 |
7 Mar 2019 | JPY | 2,210 | 2,220 | 2,198 | 2,216 | 2,216 | -5 (-0.23%) | 129,900 |
6 Mar 2019 | JPY | 2,236 | 2,246 | 2,212 | 2,221 | 2,221 | -23 (-1.02%) | 141,700 |
5 Mar 2019 | JPY | 2,252 | 2,265 | 2,240 | 2,244 | 2,244 | -26 (-1.15%) | 132,800 |
4 Mar 2019 | JPY | 2,260 | 2,283 | 2,250 | 2,270 | 2,270 | +30 (+1.34%) | 184,600 |
1 Mar 2019 | JPY | 2,209 | 2,242 | 2,207 | 2,240 | 2,240 | +36 (+1.63%) | 178,700 |
28 Feb 2019 | JPY | 2,200 | 2,216 | 2,178 | 2,204 | 2,204 | -10 (-0.45%) | 285,100 |
27 Feb 2019 | JPY | 2,178 | 2,215 | 2,165 | 2,214 | 2,214 | +30 (+1.37%) | 235,300 |
26 Feb 2019 | JPY | 2,172 | 2,194 | 2,165 | 2,184 | 2,184 | +12 (+0.55%) | 128,400 |
25 Feb 2019 | JPY | 2,197 | 2,204 | 2,165 | 2,172 | 2,172 | -23 (-1.05%) | 216,700 |
22 Feb 2019 | JPY | 2,229 | 2,233 | 2,187 | 2,195 | 2,195 | -40 (-1.79%) | 175,000 |
21 Feb 2019 | JPY | 2,276 | 2,282 | 2,224 | 2,235 | 2,235 | -10 (-0.45%) | 151,900 |
20 Feb 2019 | JPY | 2,243 | 2,263 | 2,235 | 2,245 | 2,245 | -2 (-0.09%) | 177,400 |
19 Feb 2019 | JPY | 2,256 | 2,263 | 2,242 | 2,247 | 2,247 | -10 (-0.44%) | 103,600 |
18 Feb 2019 | JPY | 2,266 | 2,280 | 2,236 | 2,257 | 2,257 | +28 (+1.26%) | 119,900 |
15 Feb 2019 | JPY | 2,223 | 2,252 | 2,218 | 2,229 | 2,229 | -7 (-0.31%) | 132,900 |
14 Feb 2019 | JPY | 2,231 | 2,253 | 2,219 | 2,236 | 2,236 | -12 (-0.53%) | 188,500 |
13 Feb 2019 | JPY | 2,285 | 2,304 | 2,238 | 2,248 | 2,248 | -15 (-0.66%) | 155,000 |
12 Feb 2019 | JPY | 2,215 | 2,266 | 2,199 | 2,263 | 2,263 | +43 (+1.94%) | 199,800 |
8 Feb 2019 | JPY | 2,215 | 2,238 | 2,186 | 2,220 | 2,220 | -29 (-1.29%) | 280,500 |