Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 2,269 | 2,296 | 2,233 | 2,249 | 2,249 | -30 (-1.32%) | 238,100 |
6 Feb 2019 | JPY | 2,367 | 2,396 | 2,279 | 2,279 | 2,279 | -38 (-1.64%) | 463,900 |
5 Feb 2019 | JPY | 2,355 | 2,391 | 2,289 | 2,317 | 2,317 | -13 (-0.56%) | 414,100 |
4 Feb 2019 | JPY | 2,316 | 2,351 | 2,309 | 2,330 | 2,330 | +6 (+0.26%) | 240,200 |
1 Feb 2019 | JPY | 2,306 | 2,337 | 2,304 | 2,324 | 2,324 | +14 (+0.61%) | 253,500 |
31 Jan 2019 | JPY | 2,329 | 2,348 | 2,288 | 2,310 | 2,310 | +31 (+1.36%) | 334,600 |
30 Jan 2019 | JPY | 2,299 | 2,323 | 2,276 | 2,279 | 2,279 | -25 (-1.09%) | 429,200 |
29 Jan 2019 | JPY | 2,278 | 2,313 | 2,265 | 2,304 | 2,304 | +41 (+1.81%) | 212,900 |
28 Jan 2019 | JPY | 2,297 | 2,306 | 2,261 | 2,263 | 2,263 | -67 (-2.88%) | 198,900 |
25 Jan 2019 | JPY | 2,327 | 2,344 | 2,296 | 2,330 | 2,330 | -8 (-0.34%) | 207,700 |
24 Jan 2019 | JPY | 2,293 | 2,347 | 2,281 | 2,338 | 2,338 | +65 (+2.86%) | 236,600 |
23 Jan 2019 | JPY | 2,278 | 2,308 | 2,268 | 2,273 | 2,273 | -24 (-1.04%) | 210,900 |
22 Jan 2019 | JPY | 2,358 | 2,358 | 2,291 | 2,297 | 2,297 | -47 (-2.01%) | 108,300 |
21 Jan 2019 | JPY | 2,340 | 2,373 | 2,330 | 2,344 | 2,344 | +14 (+0.60%) | 106,700 |
18 Jan 2019 | JPY | 2,317 | 2,358 | 2,310 | 2,330 | 2,330 | +21 (+0.91%) | 185,700 |
17 Jan 2019 | JPY | 2,323 | 2,335 | 2,279 | 2,309 | 2,309 | -3 (-0.13%) | 263,800 |
16 Jan 2019 | JPY | 2,282 | 2,318 | 2,279 | 2,312 | 2,312 | +49 (+2.17%) | 260,000 |
15 Jan 2019 | JPY | 2,263 | 2,303 | 2,242 | 2,263 | 2,263 | -41 (-1.78%) | 232,500 |
11 Jan 2019 | JPY | 2,350 | 2,369 | 2,304 | 2,304 | 2,304 | -42 (-1.79%) | 239,600 |
10 Jan 2019 | JPY | 2,323 | 2,351 | 2,288 | 2,346 | 2,346 | -19 (-0.80%) | 406,800 |
9 Jan 2019 | JPY | 2,350 | 2,373 | 2,314 | 2,365 | 2,365 | +16 (+0.68%) | 527,800 |
8 Jan 2019 | JPY | 2,251 | 2,363 | 2,211 | 2,349 | 2,349 | +8 (+0.34%) | 689,800 |
7 Jan 2019 | JPY | 2,442 | 2,472 | 2,332 | 2,341 | 2,341 | -46 (-1.93%) | 576,000 |
4 Jan 2019 | JPY | 2,338 | 2,394 | 2,299 | 2,387 | 2,387 | -14 (-0.58%) | 268,400 |
31 Dec 2018 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,405 | 2,441 | 2,377 | 2,401 | 2,401 | -12 (-0.50%) | 284,800 |
27 Dec 2018 | JPY | 2,353 | 2,448 | 2,346 | 2,413 | 2,413 | +158 (+7.01%) | 794,800 |
26 Dec 2018 | JPY | 2,252 | 2,298 | 2,232 | 2,255 | 2,255 | +36 (+1.62%) | 286,100 |
25 Dec 2018 | JPY | 2,429 | 2,429 | 2,206 | 2,219 | 2,219 | -160 (-6.73%) | 416,300 |
24 Dec 2018 | JPY | 2,379 | 2,379 | 2,379 | 2,379 | 2,379 | 0.0 (0.0%) | 0 |