Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,812 | 1,812 | 1,787 | 1,793 | 1,793 | -19 (-1.05%) | 56,400 |
4 Jan 2024 | JPY | 1,779 | 1,812 | 1,754 | 1,812 | 1,812 | +32 (+1.80%) | 105,000 |
29 Dec 2023 | JPY | 1,777 | 1,785 | 1,769 | 1,780 | 1,780 | +7 (+0.39%) | 47,000 |
28 Dec 2023 | JPY | 1,765 | 1,776 | 1,763 | 1,773 | 1,773 | 0.0 (0.0%) | 40,900 |
27 Dec 2023 | JPY | 1,757 | 1,774 | 1,753 | 1,773 | 1,773 | +16 (+0.91%) | 60,800 |
26 Dec 2023 | JPY | 1,760 | 1,764 | 1,746 | 1,757 | 1,757 | +7 (+0.40%) | 53,400 |
25 Dec 2023 | JPY | 1,796 | 1,796 | 1,750 | 1,750 | 1,750 | -18 (-1.02%) | 59,900 |
22 Dec 2023 | JPY | 1,746 | 1,771 | 1,746 | 1,768 | 1,768 | +16 (+0.91%) | 66,100 |
21 Dec 2023 | JPY | 1,760 | 1,760 | 1,748 | 1,752 | 1,752 | -8 (-0.45%) | 68,700 |
20 Dec 2023 | JPY | 1,753 | 1,771 | 1,753 | 1,760 | 1,760 | +7 (+0.40%) | 77,000 |
19 Dec 2023 | JPY | 1,749 | 1,756 | 1,738 | 1,753 | 1,753 | +20 (+1.15%) | 83,200 |
18 Dec 2023 | JPY | 1,728 | 1,735 | 1,712 | 1,733 | 1,733 | -10 (-0.57%) | 57,400 |
15 Dec 2023 | JPY | 1,788 | 1,794 | 1,738 | 1,743 | 1,743 | -49 (-2.73%) | 98,300 |
14 Dec 2023 | JPY | 1,800 | 1,804 | 1,778 | 1,792 | 1,792 | +6 (+0.34%) | 88,100 |
13 Dec 2023 | JPY | 1,804 | 1,805 | 1,785 | 1,786 | 1,786 | -18 (-1.00%) | 57,500 |
12 Dec 2023 | JPY | 1,826 | 1,833 | 1,802 | 1,804 | 1,804 | -22 (-1.20%) | 51,100 |
11 Dec 2023 | JPY | 1,804 | 1,834 | 1,804 | 1,826 | 1,826 | -4 (-0.22%) | 57,900 |
8 Dec 2023 | JPY | 1,838 | 1,838 | 1,819 | 1,830 | 1,830 | -5 (-0.27%) | 164,400 |
7 Dec 2023 | JPY | 1,836 | 1,848 | 1,827 | 1,835 | 1,835 | -18 (-0.97%) | 52,100 |
6 Dec 2023 | JPY | 1,837 | 1,858 | 1,833 | 1,853 | 1,853 | +21 (+1.15%) | 97,000 |
5 Dec 2023 | JPY | 1,827 | 1,848 | 1,823 | 1,832 | 1,832 | -2 (-0.11%) | 68,200 |
4 Dec 2023 | JPY | 1,831 | 1,838 | 1,811 | 1,834 | 1,834 | -16 (-0.86%) | 65,000 |
1 Dec 2023 | JPY | 1,828 | 1,850 | 1,828 | 1,850 | 1,850 | +22 (+1.20%) | 99,500 |
30 Nov 2023 | JPY | 1,823 | 1,831 | 1,810 | 1,828 | 1,828 | +5 (+0.27%) | 167,800 |
29 Nov 2023 | JPY | 1,837 | 1,839 | 1,822 | 1,823 | 1,823 | -14 (-0.76%) | 61,600 |
28 Nov 2023 | JPY | 1,811 | 1,839 | 1,797 | 1,837 | 1,837 | +34 (+1.89%) | 107,400 |
27 Nov 2023 | JPY | 1,823 | 1,823 | 1,794 | 1,803 | 1,803 | -12 (-0.66%) | 73,000 |
24 Nov 2023 | JPY | 1,820 | 1,830 | 1,813 | 1,815 | 1,815 | +1 (+0.06%) | 77,800 |
22 Nov 2023 | JPY | 1,787 | 1,814 | 1,787 | 1,814 | 1,814 | +37 (+2.08%) | 93,700 |
21 Nov 2023 | JPY | 1,785 | 1,787 | 1,769 | 1,777 | 1,777 | -12 (-0.67%) | 59,400 |