Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 1,787 | 1,814 | 1,787 | 1,814 | 1,814 | +37 (+2.08%) | 93,700 |
21 Nov 2023 | JPY | 1,785 | 1,787 | 1,769 | 1,777 | 1,777 | -12 (-0.67%) | 59,400 |
20 Nov 2023 | JPY | 1,817 | 1,817 | 1,787 | 1,789 | 1,789 | -29 (-1.60%) | 85,500 |
17 Nov 2023 | JPY | 1,770 | 1,818 | 1,770 | 1,818 | 1,818 | +44 (+2.48%) | 114,500 |
16 Nov 2023 | JPY | 1,804 | 1,810 | 1,772 | 1,774 | 1,774 | -31 (-1.72%) | 90,700 |
15 Nov 2023 | JPY | 1,816 | 1,821 | 1,791 | 1,805 | 1,805 | +6 (+0.33%) | 72,800 |
14 Nov 2023 | JPY | 1,806 | 1,810 | 1,797 | 1,799 | 1,799 | +2 (+0.11%) | 54,600 |
13 Nov 2023 | JPY | 1,816 | 1,817 | 1,786 | 1,797 | 1,797 | -23 (-1.26%) | 72,800 |
10 Nov 2023 | JPY | 1,786 | 1,821 | 1,770 | 1,820 | 1,820 | +23 (+1.28%) | 124,500 |
9 Nov 2023 | JPY | 1,806 | 1,806 | 1,786 | 1,797 | 1,797 | -19 (-1.05%) | 125,000 |
8 Nov 2023 | JPY | 1,827 | 1,829 | 1,796 | 1,816 | 1,816 | -2 (-0.11%) | 91,000 |
7 Nov 2023 | JPY | 1,804 | 1,826 | 1,798 | 1,818 | 1,818 | +18 (+1%) | 80,200 |
6 Nov 2023 | JPY | 1,820 | 1,821 | 1,800 | 1,800 | 1,800 | -7 (-0.39%) | 89,200 |
2 Nov 2023 | JPY | 1,804 | 1,810 | 1,793 | 1,807 | 1,807 | +12 (+0.67%) | 81,700 |
1 Nov 2023 | JPY | 1,793 | 1,800 | 1,780 | 1,795 | 1,795 | +17 (+0.96%) | 107,100 |
31 Oct 2023 | JPY | 1,735 | 1,779 | 1,735 | 1,778 | 1,778 | +44 (+2.54%) | 116,900 |
30 Oct 2023 | JPY | 1,758 | 1,758 | 1,728 | 1,734 | 1,734 | -40 (-2.25%) | 102,200 |
27 Oct 2023 | JPY | 1,754 | 1,774 | 1,743 | 1,774 | 1,774 | +21 (+1.20%) | 92,600 |
26 Oct 2023 | JPY | 1,768 | 1,783 | 1,749 | 1,753 | 1,753 | -15 (-0.85%) | 108,500 |
25 Oct 2023 | JPY | 1,795 | 1,795 | 1,768 | 1,768 | 1,768 | -14 (-0.79%) | 108,200 |
24 Oct 2023 | JPY | 1,781 | 1,785 | 1,758 | 1,782 | 1,782 | -6 (-0.34%) | 78,800 |
23 Oct 2023 | JPY | 1,785 | 1,800 | 1,777 | 1,788 | 1,788 | +3 (+0.17%) | 58,300 |
20 Oct 2023 | JPY | 1,791 | 1,797 | 1,772 | 1,785 | 1,785 | -8 (-0.45%) | 56,900 |
19 Oct 2023 | JPY | 1,778 | 1,803 | 1,778 | 1,793 | 1,793 | +4 (+0.22%) | 66,100 |
18 Oct 2023 | JPY | 1,787 | 1,796 | 1,767 | 1,789 | 1,789 | +2 (+0.11%) | 90,600 |
17 Oct 2023 | JPY | 1,782 | 1,793 | 1,775 | 1,787 | 1,787 | +5 (+0.28%) | 52,000 |
16 Oct 2023 | JPY | 1,808 | 1,810 | 1,781 | 1,782 | 1,782 | -24 (-1.33%) | 43,600 |
13 Oct 2023 | JPY | 1,819 | 1,833 | 1,798 | 1,806 | 1,806 | -28 (-1.53%) | 71,200 |
12 Oct 2023 | JPY | 1,840 | 1,840 | 1,820 | 1,834 | 1,834 | -6 (-0.33%) | 55,600 |
11 Oct 2023 | JPY | 1,833 | 1,847 | 1,822 | 1,840 | 1,840 | +9 (+0.49%) | 82,700 |