| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | JPY | 204.3 | 206 | 203 | 204.8 | 204.8 | +0.6 (+0.29%) | 7,300 |
| 4 Sep 2012 | JPY | 204.5 | 209.9 | 203.1 | 204.2 | 204.2 | -0.8 (-0.39%) | 10,000 |
| 3 Sep 2012 | JPY | 213 | 214 | 202.6 | 205 | 205 | -8.2 (-3.85%) | 22,100 |
| 31 Aug 2012 | JPY | 213.5 | 217 | 213.1 | 213.2 | 213.2 | -3.8 (-1.75%) | 6,200 |
| 30 Aug 2012 | JPY | 215.6 | 217.7 | 214.7 | 217 | 217 | -1.6 (-0.73%) | 4,700 |
| 29 Aug 2012 | JPY | 215.1 | 219.4 | 215.1 | 218.6 | 218.6 | +4.8 (+2.25%) | 3,300 |
| 28 Aug 2012 | JPY | 219.2 | 220 | 213 | 213.8 | 213.8 | -5.4 (-2.46%) | 13,500 |
| 27 Aug 2012 | JPY | 225 | 225 | 217.1 | 219.2 | 219.2 | +2.9 (+1.34%) | 10,700 |
| 24 Aug 2012 | JPY | 215 | 218.9 | 214.9 | 216.3 | 216.3 | +0.2 (+0.09%) | 5,900 |
| 23 Aug 2012 | JPY | 216 | 217.7 | 214.8 | 216.1 | 216.1 | -2.9 (-1.32%) | 5,000 |
| 22 Aug 2012 | JPY | 218.7 | 220.9 | 215.3 | 219 | 219 | -1.7 (-0.77%) | 2,900 |
| 21 Aug 2012 | JPY | 216.2 | 220.7 | 212.5 | 220.7 | 220.7 | +2.3 (+1.05%) | 14,300 |
| 20 Aug 2012 | JPY | 220 | 222.9 | 214.3 | 218.4 | 218.4 | -3.8 (-1.71%) | 8,400 |
| 17 Aug 2012 | JPY | 225 | 225 | 218.7 | 222.2 | 222.2 | -3.8 (-1.68%) | 9,000 |
| 16 Aug 2012 | JPY | 217 | 226 | 215.5 | 226 | 226 | +6 (+2.73%) | 10,600 |
| 15 Aug 2012 | JPY | 216.9 | 220 | 211.1 | 220 | 220 | +3 (+1.38%) | 6,300 |
| 14 Aug 2012 | JPY | 218 | 219.5 | 215.1 | 217 | 217 | -1 (-0.46%) | 3,400 |
| 13 Aug 2012 | JPY | 225 | 225 | 210 | 218 | 218 | -7.2 (-3.20%) | 13,800 |
| 10 Aug 2012 | JPY | 226.4 | 227.9 | 225 | 225.2 | 225.2 | -1.2 (-0.53%) | 6,300 |
| 9 Aug 2012 | JPY | 228 | 233 | 226.2 | 226.4 | 226.4 | -11.6 (-4.87%) | 10,700 |
| 8 Aug 2012 | JPY | 231.5 | 239.9 | 231.5 | 238 | 238 | -0.8 (-0.34%) | 5,000 |
| 7 Aug 2012 | JPY | 228.9 | 242 | 224.2 | 238.8 | 238.8 | +9.9 (+4.33%) | 14,900 |
| 6 Aug 2012 | JPY | 228.5 | 230 | 224 | 228.9 | 228.9 | +0.1 (+0.04%) | 13,100 |
| 3 Aug 2012 | JPY | 236 | 236 | 228 | 228.8 | 228.8 | -7.9 (-3.34%) | 17,000 |
| 2 Aug 2012 | JPY | 235 | 237 | 231 | 236.7 | 236.7 | +6.7 (+2.91%) | 11,200 |
| 1 Aug 2012 | JPY | 236.9 | 236.9 | 226.2 | 230 | 230 | -6.9 (-2.91%) | 7,500 |
| 31 Jul 2012 | JPY | 222 | 249 | 221.7 | 236.9 | 236.9 | +19.8 (+9.12%) | 28,600 |
| 30 Jul 2012 | JPY | 224 | 228 | 215.5 | 217.1 | 217.1 | -10.1 (-4.45%) | 17,700 |
| 27 Jul 2012 | JPY | 234.9 | 234.9 | 227 | 227.2 | 227.2 | -7.7 (-3.28%) | 2,400 |
| 26 Jul 2012 | JPY | 234.9 | 234.9 | 222 | 234.9 | 234.9 | +7.2 (+3.16%) | 15,200 |
