| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | JPY | 230 | 230 | 221.1 | 227.7 | 227.7 | -4.3 (-1.85%) | 7,100 |
| 24 Jul 2012 | JPY | 231.5 | 232 | 228 | 232 | 232 | +0.5 (+0.22%) | 3,800 |
| 23 Jul 2012 | JPY | 226.1 | 231.5 | 219.1 | 231.5 | 231.5 | -2 (-0.86%) | 20,000 |
| 20 Jul 2012 | JPY | 232.8 | 251.7 | 229 | 233.5 | 233.5 | +4.5 (+1.97%) | 47,300 |
| 19 Jul 2012 | JPY | 224.5 | 230 | 224.5 | 229 | 229 | +0.1 (+0.04%) | 7,000 |
| 18 Jul 2012 | JPY | 232.6 | 234 | 224 | 228.9 | 228.9 | -3.7 (-1.59%) | 21,200 |
| 17 Jul 2012 | JPY | 233 | 235.9 | 228.3 | 232.6 | 232.6 | +0.1 (+0.04%) | 15,600 |
| 13 Jul 2012 | JPY | 230.3 | 236.4 | 230.1 | 232.5 | 232.5 | -2.6 (-1.11%) | 11,800 |
| 12 Jul 2012 | JPY | 235 | 240.1 | 235 | 235.1 | 235.1 | -2.3 (-0.97%) | 8,200 |
| 11 Jul 2012 | JPY | 235.1 | 237.9 | 233.8 | 237.4 | 237.4 | -1.6 (-0.67%) | 15,300 |
| 10 Jul 2012 | JPY | 240.8 | 244 | 235.2 | 239 | 239 | -5.2 (-2.13%) | 27,000 |
| 9 Jul 2012 | JPY | 244.9 | 245.5 | 238.2 | 244.2 | 244.2 | -0.8 (-0.33%) | 9,800 |
| 6 Jul 2012 | JPY | 240.2 | 245 | 238.4 | 245 | 245 | +2.5 (+1.03%) | 14,900 |
| 5 Jul 2012 | JPY | 241.2 | 245 | 238.1 | 242.5 | 242.5 | -6 (-2.41%) | 24,100 |
| 4 Jul 2012 | JPY | 250 | 251 | 242 | 248.5 | 248.5 | +4.8 (+1.97%) | 19,400 |
| 3 Jul 2012 | JPY | 249 | 269 | 241.8 | 243.7 | 243.7 | +3.7 (+1.54%) | 77,800 |
| 2 Jul 2012 | JPY | 246 | 248.9 | 235.1 | 240 | 240 | -4.5 (-1.84%) | 19,100 |
| 29 Jun 2012 | JPY | 244.8 | 244.8 | 236.6 | 244.5 | 244.5 | -0.3 (-0.12%) | 9,900 |
| 28 Jun 2012 | JPY | 231.5 | 248 | 231.5 | 244.8 | 244.8 | +7.4 (+3.12%) | 9,600 |
| 27 Jun 2012 | JPY | 239.9 | 240 | 233.1 | 237.4 | 237.4 | -1.6 (-0.67%) | 6,300 |
| 26 Jun 2012 | JPY | 239 | 239 | 232 | 239 | 239 | +1.5 (+0.63%) | 16,400 |
| 25 Jun 2012 | JPY | 234 | 237.5 | 232 | 237.5 | 237.5 | +2.5 (+1.06%) | 7,200 |
| 22 Jun 2012 | JPY | 226.8 | 235 | 226.8 | 235 | 235 | +3.2 (+1.38%) | 3,100 |
| 21 Jun 2012 | JPY | 236 | 237.7 | 226 | 231.8 | 231.8 | +0.8 (+0.35%) | 15,900 |
| 20 Jun 2012 | JPY | 231 | 236.5 | 230.1 | 231 | 231 | +1.3 (+0.57%) | 11,200 |
| 19 Jun 2012 | JPY | 239 | 239 | 229.7 | 229.7 | 229.7 | -5.3 (-2.26%) | 6,300 |
| 18 Jun 2012 | JPY | 232 | 235 | 225.4 | 235 | 235 | +5.3 (+2.31%) | 16,500 |
| 15 Jun 2012 | JPY | 223.1 | 229.7 | 222.2 | 229.7 | 229.7 | -0.1 (-0.04%) | 11,300 |
| 14 Jun 2012 | JPY | 223 | 229.8 | 221.3 | 229.8 | 229.8 | +7.4 (+3.33%) | 5,700 |
| 13 Jun 2012 | JPY | 225 | 234.5 | 222 | 222.4 | 222.4 | +0.4 (+0.18%) | 24,500 |
