| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | JPY | 216 | 225 | 216 | 221.9 | 221.9 | +2 (+0.91%) | 10,500 |
| 8 Jun 2012 | JPY | 216 | 224.9 | 216 | 219.9 | 219.9 | -0.1 (-0.05%) | 3,200 |
| 7 Jun 2012 | JPY | 225 | 228 | 213 | 220 | 220 | -2.3 (-1.03%) | 12,500 |
| 6 Jun 2012 | JPY | 218 | 222.4 | 210.1 | 222.3 | 222.3 | +7.3 (+3.40%) | 4,700 |
| 5 Jun 2012 | JPY | 203 | 215 | 203 | 215 | 215 | -0.9 (-0.42%) | 5,600 |
| 4 Jun 2012 | JPY | 204 | 215.9 | 200 | 215.9 | 215.9 | -0.1 (-0.05%) | 16,000 |
| 1 Jun 2012 | JPY | 216 | 220 | 215.5 | 216 | 216 | -7.4 (-3.31%) | 8,200 |
| 31 May 2012 | JPY | 220 | 223.4 | 216.9 | 223.4 | 223.4 | -1.5 (-0.67%) | 4,200 |
| 30 May 2012 | JPY | 227.9 | 227.9 | 218.6 | 224.9 | 224.9 | +6.6 (+3.02%) | 4,700 |
| 29 May 2012 | JPY | 214 | 221 | 214 | 218.3 | 218.3 | +0.3 (+0.14%) | 9,100 |
| 28 May 2012 | JPY | 227.8 | 230 | 217.5 | 218 | 218 | 0.0 (0.0%) | 26,800 |
| 25 May 2012 | JPY | 210.3 | 218 | 210.3 | 218 | 218 | +5.1 (+2.40%) | 6,600 |
| 24 May 2012 | JPY | 217 | 217 | 211 | 212.9 | 212.9 | -2.7 (-1.25%) | 9,400 |
| 23 May 2012 | JPY | 218 | 222.8 | 215.5 | 215.6 | 215.6 | -2.2 (-1.01%) | 10,700 |
| 22 May 2012 | JPY | 216.2 | 223.7 | 211.1 | 217.8 | 217.8 | +3.1 (+1.44%) | 14,700 |
| 21 May 2012 | JPY | 223.9 | 245 | 214.2 | 214.7 | 214.7 | +5.8 (+2.78%) | 111,900 |
| 18 May 2012 | JPY | 207 | 210 | 207 | 208.9 | 208.9 | -6.6 (-3.06%) | 4,900 |
| 17 May 2012 | JPY | 207 | 215.5 | 205 | 215.5 | 215.5 | +5.8 (+2.77%) | 15,700 |
| 16 May 2012 | JPY | 210 | 215 | 207.3 | 209.7 | 209.7 | +2.7 (+1.30%) | 9,400 |
| 15 May 2012 | JPY | 221.2 | 222 | 198.3 | 207 | 207 | -20.6 (-9.05%) | 38,800 |
| 14 May 2012 | JPY | 226.5 | 232 | 223.1 | 227.6 | 227.6 | -13.9 (-5.76%) | 28,200 |
| 11 May 2012 | JPY | 245 | 246 | 241.5 | 241.5 | 241.5 | -3.5 (-1.43%) | 8,000 |
| 10 May 2012 | JPY | 240.3 | 245 | 240.3 | 245 | 245 | +2 (+0.82%) | 5,800 |
| 9 May 2012 | JPY | 242.5 | 246 | 241.1 | 243 | 243 | -3.9 (-1.58%) | 9,400 |
| 8 May 2012 | JPY | 247.1 | 251.9 | 241.1 | 246.9 | 246.9 | -2.1 (-0.84%) | 13,800 |
| 7 May 2012 | JPY | 251 | 256 | 247 | 249 | 249 | -1.2 (-0.48%) | 14,000 |
| 2 May 2012 | JPY | 253.3 | 257 | 250.2 | 250.2 | 250.2 | 0.0 (0.0%) | 15,800 |
| 1 May 2012 | JPY | 253.3 | 257 | 250.2 | 250.2 | 250.2 | -3.4 (-1.34%) | 15,800 |
| 27 Apr 2012 | JPY | 262.1 | 264.8 | 253.6 | 253.6 | 253.6 | -8.9 (-3.39%) | 35,300 |
| 26 Apr 2012 | JPY | 269.9 | 296 | 262.5 | 262.5 | 262.5 | -2.5 (-0.94%) | 121,000 |
