| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | JPY | 254.2 | 257.6 | 252.1 | 254 | 254 | -7 (-2.68%) | 16,000 |
| 12 Mar 2012 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 258.8 | 266.4 | 257 | 261 | 261 | +7 (+2.76%) | 15,600 |
| 8 Mar 2012 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 255.5 | 256.9 | 251.2 | 254 | 254 | -6 (-2.31%) | 17,100 |
| 6 Mar 2012 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 256.5 | 262.6 | 254 | 260 | 260 | -0.1 (-0.04%) | 13,600 |
| 2 Mar 2012 | JPY | 254.6 | 264.9 | 250 | 260.1 | 260.1 | +5.1 (+2.00%) | 36,800 |
| 1 Mar 2012 | JPY | 267 | 267 | 255 | 255 | 255 | -13 (-4.85%) | 61,300 |
| 29 Feb 2012 | JPY | 288 | 288 | 261 | 268 | 268 | -14 (-4.96%) | 105,900 |
| 28 Feb 2012 | JPY | 279.5 | 289 | 273.2 | 282 | 282 | -18.5 (-6.16%) | 177,200 |
| 27 Feb 2012 | JPY | 255.5 | 300.5 | 253 | 300.5 | 300.5 | +50 (+19.96%) | 426,900 |
| 24 Feb 2012 | JPY | 247 | 250.9 | 246.8 | 250.5 | 250.5 | +3.8 (+1.54%) | 15,500 |
| 23 Feb 2012 | JPY | 252.5 | 252.5 | 244.6 | 246.7 | 246.7 | -0.3 (-0.12%) | 20,700 |
| 22 Feb 2012 | JPY | 240.6 | 255 | 240.6 | 247 | 247 | +5.8 (+2.40%) | 31,500 |
| 21 Feb 2012 | JPY | 242 | 242 | 240.2 | 241.2 | 241.2 | -0.8 (-0.33%) | 6,000 |
| 20 Feb 2012 | JPY | 240 | 242.9 | 240 | 242 | 242 | +2 (+0.83%) | 10,500 |
| 17 Feb 2012 | JPY | 240 | 241.9 | 238.1 | 240 | 240 | +0.2 (+0.08%) | 17,300 |
| 16 Feb 2012 | JPY | 242 | 242 | 238 | 239.8 | 239.8 | -0.1 (-0.04%) | 13,900 |
| 15 Feb 2012 | JPY | 239.3 | 242.3 | 239.3 | 239.9 | 239.9 | -2.2 (-0.91%) | 10,700 |
| 14 Feb 2012 | JPY | 239.6 | 244.5 | 239.6 | 242.1 | 242.1 | +2.4 (+1.00%) | 10,400 |
| 13 Feb 2012 | JPY | 250 | 250 | 239.5 | 239.7 | 239.7 | -12.8 (-5.07%) | 68,200 |
| 10 Feb 2012 | JPY | 250.1 | 256 | 250.1 | 252.5 | 252.5 | +2.5 (+1%) | 12,200 |
| 9 Feb 2012 | JPY | 248 | 252.5 | 248 | 250 | 250 | +2 (+0.81%) | 6,400 |
| 8 Feb 2012 | JPY | 247.5 | 252 | 247.1 | 248 | 248 | +1 (+0.40%) | 8,900 |
| 7 Feb 2012 | JPY | 247.5 | 249 | 246 | 247 | 247 | -0.5 (-0.20%) | 7,400 |
| 6 Feb 2012 | JPY | 246 | 252.9 | 245.7 | 247.5 | 247.5 | +1.9 (+0.77%) | 9,300 |
| 3 Feb 2012 | JPY | 245.6 | 248.8 | 245.5 | 245.6 | 245.6 | +0.1 (+0.04%) | 8,200 |
| 2 Feb 2012 | JPY | 245 | 249 | 245 | 245.5 | 245.5 | +0.5 (+0.20%) | 9,100 |
| 1 Feb 2012 | JPY | 249 | 249 | 245 | 245 | 245 | -4 (-1.61%) | 11,500 |
