| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | JPY | 247.3 | 250.8 | 247.2 | 249 | 249 | +1 (+0.40%) | 7,200 |
| 30 Jan 2012 | JPY | 245.1 | 250 | 245 | 248 | 248 | +2 (+0.81%) | 8,600 |
| 27 Jan 2012 | JPY | 248.6 | 248.6 | 244.9 | 246 | 246 | -2.6 (-1.05%) | 14,800 |
| 26 Jan 2012 | JPY | 245.8 | 248.6 | 245.5 | 248.6 | 248.6 | -0.4 (-0.16%) | 11,200 |
| 25 Jan 2012 | JPY | 250.1 | 250.1 | 246 | 249 | 249 | -2.4 (-0.95%) | 22,200 |
| 24 Jan 2012 | JPY | 250 | 253 | 247 | 251.4 | 251.4 | +0.2 (+0.08%) | 6,100 |
| 23 Jan 2012 | JPY | 255 | 255.9 | 251.2 | 251.2 | 251.2 | +1.2 (+0.48%) | 20,600 |
| 20 Jan 2012 | JPY | 245.7 | 250 | 245.7 | 250 | 250 | +2.8 (+1.13%) | 7,800 |
| 19 Jan 2012 | JPY | 246 | 249.5 | 245 | 247.2 | 247.2 | +1.2 (+0.49%) | 5,900 |
| 18 Jan 2012 | JPY | 243.1 | 252 | 242 | 246 | 246 | -1.2 (-0.49%) | 13,900 |
| 17 Jan 2012 | JPY | 251.5 | 253.9 | 245.3 | 247.2 | 247.2 | -4.3 (-1.71%) | 19,300 |
| 16 Jan 2012 | JPY | 252.2 | 255 | 251.3 | 251.5 | 251.5 | -4.5 (-1.76%) | 11,200 |
| 13 Jan 2012 | JPY | 255.6 | 260.9 | 250.4 | 256 | 256 | -0.1 (-0.04%) | 35,200 |
| 12 Jan 2012 | JPY | 268 | 268 | 255.7 | 256.1 | 256.1 | -4.8 (-1.84%) | 23,600 |
| 11 Jan 2012 | JPY | 269.9 | 272.8 | 260.7 | 260.9 | 260.9 | -1.2 (-0.46%) | 37,200 |
| 10 Jan 2012 | JPY | 270 | 270 | 260.3 | 262.1 | 262.1 | -11.9 (-4.34%) | 69,700 |
| 6 Jan 2012 | JPY | 275 | 277 | 269 | 274 | 274 | -3.7 (-1.33%) | 77,500 |
| 5 Jan 2012 | JPY | 280.5 | 285.8 | 271.4 | 277.7 | 277.7 | -5.6 (-1.98%) | 96,100 |
| 4 Jan 2012 | JPY | 286.2 | 293.6 | 278.5 | 283.3 | 283.3 | -16.2 (-5.41%) | 220,700 |
| 30 Dec 2011 | JPY | 347.5 | 347.5 | 297.5 | 299.5 | 299.5 | -48 (-13.81%) | 593,100 |
| 29 Dec 2011 | JPY | 347.5 | 347.5 | 347 | 347.5 | 347.5 | +50 (+16.81%) | 171,200 |
| 28 Dec 2011 | JPY | 272 | 297.5 | 272 | 297.5 | 297.5 | +50 (+20.20%) | 382,100 |
| 27 Dec 2011 | JPY | 244 | 247.5 | 233 | 247.5 | 247.5 | -9.5 (-3.70%) | 9,900 |
| 26 Dec 2011 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 253 | 257 | 252.1 | 257 | 257 | +3.5 (+1.38%) | 8,800 |
| 21 Dec 2011 | JPY | 255 | 259.9 | 253.4 | 253.5 | 253.5 | -7.4 (-2.84%) | 5,100 |
| 20 Dec 2011 | JPY | 255 | 261 | 253.4 | 260.9 | 260.9 | -3.1 (-1.17%) | 4,900 |
| 19 Dec 2011 | JPY | 265 | 267 | 254 | 264 | 264 | -6 (-2.22%) | 4,300 |
| 16 Dec 2011 | JPY | 270 | 270 | 250 | 270 | 270 | 0.0 (0.0%) | 8,800 |
| 15 Dec 2011 | JPY | 270 | 270 | 250 | 270 | 270 | -3 (-1.10%) | 8,800 |
