| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | JPY | 267 | 273 | 264 | 273 | 273 | +2 (+0.74%) | 3,700 |
| 13 Dec 2011 | JPY | 273.5 | 273.5 | 265 | 271 | 271 | -3.9 (-1.42%) | 6,400 |
| 12 Dec 2011 | JPY | 263 | 275 | 263 | 274.9 | 274.9 | +14.9 (+5.73%) | 3,400 |
| 9 Dec 2011 | JPY | 256.7 | 260 | 256.1 | 260 | 260 | +0.1 (+0.04%) | 1,200 |
| 8 Dec 2011 | JPY | 256.1 | 262 | 255.1 | 259.9 | 259.9 | -0.1 (-0.04%) | 2,100 |
| 7 Dec 2011 | JPY | 257.9 | 260 | 256.1 | 260 | 260 | 0.0 (0.0%) | 4,900 |
| 6 Dec 2011 | JPY | 269 | 269 | 260 | 260 | 260 | -9 (-3.35%) | 5,600 |
| 5 Dec 2011 | JPY | 253 | 269 | 252 | 269 | 269 | +16 (+6.32%) | 9,800 |
| 2 Dec 2011 | JPY | 250.1 | 253 | 250 | 253 | 253 | +2.5 (+1.00%) | 8,700 |
| 1 Dec 2011 | JPY | 251 | 260 | 250 | 250.5 | 250.5 | +0.5 (+0.20%) | 10,400 |
| 30 Nov 2011 | JPY | 249.6 | 254 | 248 | 250 | 250 | -1 (-0.40%) | 5,800 |
| 29 Nov 2011 | JPY | 251 | 258.8 | 248.2 | 251 | 251 | -4.8 (-1.88%) | 8,300 |
| 28 Nov 2011 | JPY | 260 | 260 | 251 | 255.8 | 255.8 | +5.8 (+2.32%) | 11,400 |
| 25 Nov 2011 | JPY | 241.1 | 252 | 241.1 | 250 | 250 | +5 (+2.04%) | 3,100 |
| 24 Nov 2011 | JPY | 248.3 | 251 | 240 | 245 | 245 | -13 (-5.04%) | 7,900 |
| 22 Nov 2011 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 263 | 263 | 252 | 258 | 258 | -6 (-2.27%) | 7,600 |
| 18 Nov 2011 | JPY | 256.3 | 264 | 253 | 264 | 264 | +3 (+1.15%) | 5,100 |
| 17 Nov 2011 | JPY | 258 | 266.5 | 257.9 | 261 | 261 | -1.9 (-0.72%) | 3,600 |
| 16 Nov 2011 | JPY | 261.5 | 275 | 258 | 262.9 | 262.9 | -2.8 (-1.05%) | 12,100 |
| 15 Nov 2011 | JPY | 262 | 270 | 260 | 265.7 | 265.7 | -0.3 (-0.11%) | 10,800 |
| 14 Nov 2011 | JPY | 304 | 304 | 266 | 266 | 266 | +12 (+4.72%) | 90,900 |
| 11 Nov 2011 | JPY | 250.3 | 259 | 250 | 254 | 254 | -3 (-1.17%) | 2,500 |
| 10 Nov 2011 | JPY | 255 | 257 | 248 | 257 | 257 | -7.9 (-2.98%) | 6,000 |
| 9 Nov 2011 | JPY | 264 | 269 | 260 | 264.9 | 264.9 | +0.9 (+0.34%) | 6,600 |
| 8 Nov 2011 | JPY | 272.9 | 277.5 | 257 | 264 | 264 | -8.9 (-3.26%) | 5,800 |
| 7 Nov 2011 | JPY | 273 | 275 | 268 | 272.9 | 272.9 | -6.1 (-2.19%) | 10,300 |
| 4 Nov 2011 | JPY | 280 | 280 | 276 | 279 | 279 | -2 (-0.71%) | 4,100 |
| 2 Nov 2011 | JPY | 282 | 283 | 277 | 281 | 281 | -3.3 (-1.16%) | 8,300 |
| 1 Nov 2011 | JPY | 282.5 | 287 | 281 | 284.3 | 284.3 | -0.7 (-0.25%) | 5,400 |
