| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | JPY | 282 | 286.9 | 280.1 | 285 | 285 | +2.5 (+0.88%) | 2,900 |
| 28 Oct 2011 | JPY | 281 | 289.2 | 280.1 | 282.5 | 282.5 | -5.4 (-1.88%) | 7,600 |
| 27 Oct 2011 | JPY | 290 | 290 | 276 | 287.9 | 287.9 | -2.1 (-0.72%) | 9,900 |
| 26 Oct 2011 | JPY | 295.3 | 295.3 | 285.3 | 290 | 290 | -0.3 (-0.10%) | 4,500 |
| 25 Oct 2011 | JPY | 284.2 | 291.9 | 284.2 | 290.3 | 290.3 | +2.4 (+0.83%) | 3,200 |
| 24 Oct 2011 | JPY | 288 | 288 | 282.4 | 287.9 | 287.9 | +0.9 (+0.31%) | 5,200 |
| 21 Oct 2011 | JPY | 291 | 291 | 285.9 | 287 | 287 | -1 (-0.35%) | 2,800 |
| 20 Oct 2011 | JPY | 291 | 298 | 281.1 | 288 | 288 | -11 (-3.68%) | 7,100 |
| 19 Oct 2011 | JPY | 288.6 | 300 | 288.6 | 299 | 299 | +5.1 (+1.74%) | 5,200 |
| 18 Oct 2011 | JPY | 294.8 | 294.8 | 288 | 293.9 | 293.9 | +0.9 (+0.31%) | 8,400 |
| 17 Oct 2011 | JPY | 293 | 298 | 290.6 | 293 | 293 | -7 (-2.33%) | 3,200 |
| 14 Oct 2011 | JPY | 292.6 | 300 | 292.6 | 300 | 300 | +0.3 (+0.10%) | 6,300 |
| 13 Oct 2011 | JPY | 295 | 300 | 294.2 | 299.7 | 299.7 | +7.6 (+2.60%) | 3,400 |
| 12 Oct 2011 | JPY | 299 | 300 | 292.1 | 292.1 | 292.1 | -5.9 (-1.98%) | 5,500 |
| 11 Oct 2011 | JPY | 300 | 300 | 291.5 | 298 | 298 | -0.5 (-0.17%) | 3,000 |
| 7 Oct 2011 | JPY | 299 | 299 | 290 | 298.5 | 298.5 | -0.3 (-0.10%) | 3,300 |
| 6 Oct 2011 | JPY | 290.2 | 299 | 290.2 | 298.8 | 298.8 | +5.8 (+1.98%) | 2,900 |
| 5 Oct 2011 | JPY | 290.1 | 295 | 289 | 293 | 293 | -1.5 (-0.51%) | 4,000 |
| 4 Oct 2011 | JPY | 287 | 296 | 287 | 294.5 | 294.5 | -7.5 (-2.48%) | 6,900 |
| 3 Oct 2011 | JPY | 300 | 316.5 | 300 | 302 | 302 | -7 (-2.27%) | 8,400 |
| 30 Sep 2011 | JPY | 311 | 311 | 298.1 | 309 | 309 | +3 (+0.98%) | 5,300 |
| 29 Sep 2011 | JPY | 281 | 306 | 281 | 306 | 306 | +15 (+5.15%) | 6,600 |
| 28 Sep 2011 | JPY | 283.1 | 292 | 281.1 | 291 | 291 | +9 (+3.19%) | 3,500 |
| 27 Sep 2011 | JPY | 282 | 284 | 276 | 282 | 282 | +10 (+3.68%) | 13,400 |
| 26 Sep 2011 | JPY | 311 | 311 | 272 | 272 | 272 | -27.3 (-9.12%) | 13,900 |
| 22 Sep 2011 | JPY | 292 | 299.3 | 290 | 299.3 | 299.3 | -3.2 (-1.06%) | 7,800 |
| 21 Sep 2011 | JPY | 310 | 313 | 302.5 | 302.5 | 302.5 | -6.5 (-2.10%) | 5,600 |
| 20 Sep 2011 | JPY | 302 | 309 | 301 | 309 | 309 | -3 (-0.96%) | 4,400 |
| 16 Sep 2011 | JPY | 306 | 312 | 302 | 312 | 312 | +10.5 (+3.48%) | 5,300 |
| 15 Sep 2011 | JPY | 300 | 315 | 300 | 301.5 | 301.5 | -5.5 (-1.79%) | 8,100 |
