| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | JPY | 304 | 311.5 | 302 | 307 | 307 | -4 (-1.29%) | 5,400 |
| 13 Sep 2011 | JPY | 301 | 311.5 | 301 | 311 | 311 | +6.5 (+2.13%) | 3,700 |
| 12 Sep 2011 | JPY | 298.3 | 306.5 | 298 | 304.5 | 304.5 | +2 (+0.66%) | 3,500 |
| 9 Sep 2011 | JPY | 302 | 310 | 302 | 302.5 | 302.5 | -7.5 (-2.42%) | 4,500 |
| 8 Sep 2011 | JPY | 313 | 313.5 | 303.5 | 310 | 310 | 0.0 (0.0%) | 3,600 |
| 7 Sep 2011 | JPY | 300 | 314 | 300 | 310 | 310 | +7 (+2.31%) | 3,600 |
| 6 Sep 2011 | JPY | 301.5 | 303 | 301 | 303 | 303 | -5.5 (-1.78%) | 800 |
| 5 Sep 2011 | JPY | 310 | 310 | 300 | 308.5 | 308.5 | -10.5 (-3.29%) | 8,000 |
| 2 Sep 2011 | JPY | 319 | 320 | 310.5 | 319 | 319 | +2.5 (+0.79%) | 2,900 |
| 1 Sep 2011 | JPY | 316 | 318 | 311 | 316.5 | 316.5 | +0.5 (+0.16%) | 3,400 |
| 31 Aug 2011 | JPY | 313 | 317 | 311 | 316 | 316 | -5 (-1.56%) | 4,400 |
| 30 Aug 2011 | JPY | 320 | 321 | 312 | 321 | 321 | +1 (+0.31%) | 2,000 |
| 29 Aug 2011 | JPY | 310 | 320 | 304 | 320 | 320 | +10 (+3.23%) | 6,300 |
| 26 Aug 2011 | JPY | 303 | 330 | 303 | 310 | 310 | +21.5 (+7.45%) | 32,200 |
| 25 Aug 2011 | JPY | 285.2 | 289 | 282.2 | 288.5 | 288.5 | +0.8 (+0.28%) | 2,200 |
| 24 Aug 2011 | JPY | 292.5 | 292.5 | 283 | 287.7 | 287.7 | -4.3 (-1.47%) | 5,600 |
| 23 Aug 2011 | JPY | 301 | 301 | 289 | 292 | 292 | +1 (+0.34%) | 1,800 |
| 22 Aug 2011 | JPY | 290.2 | 298 | 288 | 291 | 291 | -6 (-2.02%) | 11,900 |
| 19 Aug 2011 | JPY | 300 | 301.5 | 295.2 | 297 | 297 | -7.5 (-2.46%) | 8,500 |
| 18 Aug 2011 | JPY | 308 | 308 | 300 | 304.5 | 304.5 | -5 (-1.62%) | 7,600 |
| 17 Aug 2011 | JPY | 305 | 310 | 305 | 309.5 | 309.5 | +2.5 (+0.81%) | 2,800 |
| 16 Aug 2011 | JPY | 305 | 312 | 304 | 307 | 307 | -7.5 (-2.38%) | 6,600 |
| 15 Aug 2011 | JPY | 301.5 | 315 | 301.5 | 314.5 | 314.5 | +16.5 (+5.54%) | 4,700 |
| 12 Aug 2011 | JPY | 300 | 303 | 296.5 | 298 | 298 | -6 (-1.97%) | 8,600 |
| 11 Aug 2011 | JPY | 288 | 304.5 | 287 | 304 | 304 | -8 (-2.56%) | 26,900 |
| 10 Aug 2011 | JPY | 305 | 315.5 | 303 | 312 | 312 | +7 (+2.30%) | 12,800 |
| 9 Aug 2011 | JPY | 260 | 305 | 258.1 | 305 | 305 | 0.0 (0.0%) | 29,100 |
| 8 Aug 2011 | JPY | 315 | 315 | 301 | 305 | 305 | -14.5 (-4.54%) | 19,100 |
| 5 Aug 2011 | JPY | 320 | 328 | 310.5 | 319.5 | 319.5 | -20.5 (-6.03%) | 16,900 |
| 4 Aug 2011 | JPY | 330 | 347 | 330 | 340 | 340 | +8 (+2.41%) | 3,800 |
