| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | JPY | 336.5 | 338 | 330 | 332 | 332 | -7.5 (-2.21%) | 6,300 |
| 2 Aug 2011 | JPY | 332 | 350 | 332 | 339.5 | 339.5 | -0.5 (-0.15%) | 3,800 |
| 1 Aug 2011 | JPY | 328 | 345 | 321 | 340 | 340 | +6 (+1.80%) | 9,000 |
| 29 Jul 2011 | JPY | 346 | 346.5 | 319 | 334 | 334 | -14 (-4.02%) | 25,100 |
| 28 Jul 2011 | JPY | 355 | 355 | 348 | 348 | 348 | -14 (-3.87%) | 11,300 |
| 27 Jul 2011 | JPY | 362 | 369 | 351.5 | 362 | 362 | -8 (-2.16%) | 7,600 |
| 26 Jul 2011 | JPY | 375 | 375 | 361 | 370 | 370 | +5 (+1.37%) | 7,200 |
| 25 Jul 2011 | JPY | 361.5 | 375 | 354 | 365 | 365 | +3.5 (+0.97%) | 8,300 |
| 22 Jul 2011 | JPY | 370 | 370 | 353.5 | 361.5 | 361.5 | -10.5 (-2.82%) | 11,700 |
| 21 Jul 2011 | JPY | 375 | 375 | 368.5 | 372 | 372 | +3.5 (+0.95%) | 5,900 |
| 20 Jul 2011 | JPY | 358 | 370.5 | 358 | 368.5 | 368.5 | +10.5 (+2.93%) | 9,000 |
| 19 Jul 2011 | JPY | 362 | 362 | 355.5 | 358 | 358 | +4 (+1.13%) | 5,800 |
| 15 Jul 2011 | JPY | 373 | 373.5 | 353 | 354 | 354 | 0.0 (0.0%) | 20,300 |
| 14 Jul 2011 | JPY | 373 | 373.5 | 353 | 354 | 354 | -19 (-5.09%) | 20,300 |
| 13 Jul 2011 | JPY | 376 | 377 | 370 | 373 | 373 | -3.5 (-0.93%) | 13,900 |
| 12 Jul 2011 | JPY | 380 | 380 | 372.5 | 376.5 | 376.5 | -5.5 (-1.44%) | 15,200 |
| 11 Jul 2011 | JPY | 380 | 383 | 380 | 382 | 382 | +1 (+0.26%) | 5,200 |
| 8 Jul 2011 | JPY | 387 | 387 | 381 | 381 | 381 | -5.5 (-1.42%) | 8,600 |
| 7 Jul 2011 | JPY | 383 | 386.5 | 381.5 | 386.5 | 386.5 | +4.5 (+1.18%) | 11,900 |
| 6 Jul 2011 | JPY | 380 | 383 | 377.5 | 382 | 382 | +0.5 (+0.13%) | 10,300 |
| 5 Jul 2011 | JPY | 380 | 386.5 | 375 | 381.5 | 381.5 | -3 (-0.78%) | 27,700 |
| 4 Jul 2011 | JPY | 380 | 385.5 | 379 | 384.5 | 384.5 | -4.5 (-1.16%) | 22,100 |
| 1 Jul 2011 | JPY | 397 | 397 | 385 | 389 | 389 | -5 (-1.27%) | 11,500 |
| 30 Jun 2011 | JPY | 400 | 404 | 392 | 394 | 394 | -9 (-2.23%) | 12,400 |
| 29 Jun 2011 | JPY | 399 | 404.5 | 396 | 403 | 403 | +4 (+1.00%) | 5,400 |
| 28 Jun 2011 | JPY | 397.5 | 402 | 391 | 399 | 399 | +1 (+0.25%) | 10,700 |
| 27 Jun 2011 | JPY | 408 | 411 | 391 | 398 | 398 | -17 (-4.10%) | 32,100 |
| 24 Jun 2011 | JPY | 411 | 417 | 408.5 | 415 | 415 | -2 (-0.48%) | 13,000 |
| 23 Jun 2011 | JPY | 420.5 | 420.5 | 412 | 417 | 417 | -6.5 (-1.53%) | 14,800 |
| 22 Jun 2011 | JPY | 418 | 427.5 | 416.5 | 423.5 | 423.5 | +5.5 (+1.32%) | 7,000 |
