| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | JPY | 420 | 423.5 | 416 | 418 | 418 | +2 (+0.48%) | 14,000 |
| 20 Jun 2011 | JPY | 416 | 436 | 415.5 | 416 | 416 | -3 (-0.72%) | 30,100 |
| 17 Jun 2011 | JPY | 423 | 430 | 415.5 | 419 | 419 | -11 (-2.56%) | 30,600 |
| 16 Jun 2011 | JPY | 420 | 432 | 418.5 | 430 | 430 | +2.5 (+0.58%) | 21,800 |
| 15 Jun 2011 | JPY | 420 | 427.5 | 415.5 | 427.5 | 427.5 | +5.5 (+1.30%) | 28,700 |
| 14 Jun 2011 | JPY | 423.5 | 436 | 419 | 422 | 422 | -8 (-1.86%) | 39,500 |
| 13 Jun 2011 | JPY | 430 | 465.5 | 415 | 430 | 430 | +10 (+2.38%) | 106,700 |
| 10 Jun 2011 | JPY | 431 | 431 | 415 | 420 | 420 | -12.5 (-2.89%) | 54,800 |
| 9 Jun 2011 | JPY | 441 | 442 | 432 | 432.5 | 432.5 | -7.5 (-1.70%) | 39,700 |
| 8 Jun 2011 | JPY | 451.5 | 451.5 | 430.5 | 440 | 440 | -11.5 (-2.55%) | 94,100 |
| 7 Jun 2011 | JPY | 461.5 | 463 | 442.5 | 451.5 | 451.5 | +3 (+0.67%) | 72,500 |
| 6 Jun 2011 | JPY | 447 | 479.5 | 441 | 448.5 | 448.5 | +8.5 (+1.93%) | 174,700 |
| 3 Jun 2011 | JPY | 439.5 | 510 | 428.5 | 440 | 440 | +0.5 (+0.11%) | 621,600 |
| 2 Jun 2011 | JPY | 433 | 445 | 427.5 | 439.5 | 439.5 | -7.5 (-1.68%) | 63,500 |
| 1 Jun 2011 | JPY | 453.5 | 453.5 | 437 | 447 | 447 | -25 (-5.30%) | 107,900 |
| 31 May 2011 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 447 | 480 | 413 | 472 | 472 | +32 (+7.27%) | 462,200 |
| 26 May 2011 | JPY | 440 | 490 | 420.5 | 440 | 440 | +20 (+4.76%) | 608,700 |
| 25 May 2011 | JPY | 460.5 | 462.5 | 403.5 | 420 | 420 | -42.5 (-9.19%) | 165,100 |
| 24 May 2011 | JPY | 476 | 519 | 445.5 | 462.5 | 462.5 | -27.5 (-5.61%) | 411,900 |
| 23 May 2011 | JPY | 490 | 490 | 490 | 490 | 490 | +70 (+16.67%) | 106,800 |
| 20 May 2011 | JPY | 345 | 420 | 340 | 420 | 420 | +70 (+20%) | 16,200 |
| 19 May 2011 | JPY | 348 | 350 | 345.5 | 350 | 350 | -5 (-1.41%) | 5,000 |
| 18 May 2011 | JPY | 335 | 355 | 335 | 355 | 355 | +6.5 (+1.87%) | 3,400 |
| 17 May 2011 | JPY | 341 | 350 | 332 | 348.5 | 348.5 | +1.5 (+0.43%) | 5,500 |
| 16 May 2011 | JPY | 356 | 358 | 345 | 347 | 347 | -23 (-6.22%) | 7,800 |
| 13 May 2011 | JPY | 380 | 380 | 360.5 | 370 | 370 | -8.5 (-2.25%) | 9,800 |
| 12 May 2011 | JPY | 380 | 380 | 368 | 378.5 | 378.5 | +9 (+2.44%) | 7,400 |
| 11 May 2011 | JPY | 366 | 381 | 365 | 369.5 | 369.5 | -7.5 (-1.99%) | 5,500 |
