| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | JPY | 389 | 389 | 368.5 | 377 | 377 | +5 (+1.34%) | 5,500 |
| 9 May 2011 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 372 | 372 | 372 | 372 | 372 | +11.5 (+3.19%) | 0 |
| 2 May 2011 | JPY | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 370 | 372 | 360 | 360.5 | 360.5 | +5.5 (+1.55%) | 42,900 |
| 27 Apr 2011 | JPY | 365.5 | 395.5 | 347.5 | 355 | 355 | +24.5 (+7.41%) | 150,900 |
| 26 Apr 2011 | JPY | 320 | 347.5 | 314 | 330.5 | 330.5 | +33 (+11.09%) | 51,600 |
| 25 Apr 2011 | JPY | 310 | 314 | 297.2 | 297.5 | 297.5 | -7.5 (-2.46%) | 9,700 |
| 22 Apr 2011 | JPY | 287.5 | 309 | 287.5 | 305 | 305 | +18 (+6.27%) | 9,800 |
| 21 Apr 2011 | JPY | 291.9 | 291.9 | 284.2 | 287 | 287 | +3.4 (+1.20%) | 3,800 |
| 20 Apr 2011 | JPY | 283.1 | 290 | 283 | 283.6 | 283.6 | +0.1 (+0.04%) | 5,800 |
| 19 Apr 2011 | JPY | 287.5 | 287.5 | 280.1 | 283.5 | 283.5 | -4 (-1.39%) | 3,900 |
| 18 Apr 2011 | JPY | 283 | 288 | 282.1 | 287.5 | 287.5 | +5.6 (+1.99%) | 6,700 |
| 15 Apr 2011 | JPY | 283.5 | 288 | 281.5 | 281.9 | 281.9 | -1.4 (-0.49%) | 8,500 |
| 14 Apr 2011 | JPY | 280.5 | 284 | 279.7 | 283.3 | 283.3 | +3.3 (+1.18%) | 10,600 |
| 13 Apr 2011 | JPY | 290.5 | 291 | 279.1 | 280 | 280 | -15 (-5.08%) | 34,800 |
| 12 Apr 2011 | JPY | 296 | 299.5 | 290 | 295 | 295 | -5 (-1.67%) | 10,900 |
| 11 Apr 2011 | JPY | 293 | 300 | 293 | 300 | 300 | +0.1 (+0.03%) | 7,900 |
| 8 Apr 2011 | JPY | 300 | 303 | 291.5 | 299.9 | 299.9 | -0.1 (-0.03%) | 7,300 |
| 7 Apr 2011 | JPY | 304 | 305.5 | 299 | 300 | 300 | -5 (-1.64%) | 11,000 |
| 6 Apr 2011 | JPY | 307 | 309 | 305 | 305 | 305 | 0.0 (0.0%) | 8,700 |
| 5 Apr 2011 | JPY | 310 | 312.5 | 305 | 305 | 305 | -7.5 (-2.40%) | 5,900 |
| 4 Apr 2011 | JPY | 319 | 319 | 305 | 312.5 | 312.5 | -2.5 (-0.79%) | 7,500 |
| 1 Apr 2011 | JPY | 310 | 319.5 | 308 | 315 | 315 | +3.5 (+1.12%) | 6,700 |
| 31 Mar 2011 | JPY | 312 | 318 | 310 | 311.5 | 311.5 | -8.5 (-2.66%) | 6,900 |
| 30 Mar 2011 | JPY | 307 | 324 | 302 | 320 | 320 | +10 (+3.23%) | 8,700 |
| 29 Mar 2011 | JPY | 310 | 310 | 299 | 310 | 310 | -4.5 (-1.43%) | 12,000 |
| 28 Mar 2011 | JPY | 320 | 320 | 302 | 314.5 | 314.5 | -5.5 (-1.72%) | 9,100 |
| 25 Mar 2011 | JPY | 323 | 324.5 | 300.5 | 320 | 320 | -3 (-0.93%) | 16,700 |
| 24 Mar 2011 | JPY | 321.5 | 323 | 316.5 | 323 | 323 | +2.5 (+0.78%) | 7,600 |
