| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | JPY | 330 | 339 | 320.5 | 320.5 | 320.5 | -18.5 (-5.46%) | 13,800 |
| 22 Mar 2011 | JPY | 318 | 339 | 299 | 339 | 339 | +50 (+17.30%) | 65,000 |
| 18 Mar 2011 | JPY | 259 | 292 | 259 | 289 | 289 | +38 (+15.14%) | 27,700 |
| 17 Mar 2011 | JPY | 220 | 261 | 217 | 251 | 251 | -4 (-1.57%) | 87,300 |
| 16 Mar 2011 | JPY | 217 | 265 | 217 | 255 | 255 | +13 (+5.37%) | 122,300 |
| 15 Mar 2011 | JPY | 242 | 242 | 242 | 242 | 242 | -140 (-36.65%) | 13,700 |
| 14 Mar 2011 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 380.5 | 385 | 380 | 382 | 382 | -1 (-0.26%) | 4,700 |
| 10 Mar 2011 | JPY | 387 | 391.5 | 380 | 383 | 383 | +2 (+0.52%) | 11,200 |
| 9 Mar 2011 | JPY | 381 | 385 | 380.5 | 381 | 381 | -5 (-1.30%) | 5,000 |
| 8 Mar 2011 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 393 | 393 | 382 | 386 | 386 | -4 (-1.03%) | 12,100 |
| 4 Mar 2011 | JPY | 382 | 394 | 381 | 390 | 390 | +5 (+1.30%) | 20,700 |
| 3 Mar 2011 | JPY | 383 | 388 | 381 | 385 | 385 | +4 (+1.05%) | 13,600 |
| 2 Mar 2011 | JPY | 387 | 388 | 380.5 | 381 | 381 | -8 (-2.06%) | 10,400 |
| 1 Mar 2011 | JPY | 390 | 390 | 388 | 389 | 389 | -5.5 (-1.39%) | 15,200 |
| 28 Feb 2011 | JPY | 400 | 400 | 389 | 394.5 | 394.5 | +1.5 (+0.38%) | 18,300 |
| 25 Feb 2011 | JPY | 384 | 393.5 | 382 | 393 | 393 | +3 (+0.77%) | 13,600 |
| 24 Feb 2011 | JPY | 378 | 390 | 376 | 390 | 390 | +5.5 (+1.43%) | 17,300 |
| 23 Feb 2011 | JPY | 375 | 384.5 | 375 | 384.5 | 384.5 | +5 (+1.32%) | 10,400 |
| 22 Feb 2011 | JPY | 376 | 379.5 | 375 | 379.5 | 379.5 | -1 (-0.26%) | 12,200 |
| 21 Feb 2011 | JPY | 375 | 380.5 | 375 | 380.5 | 380.5 | -2 (-0.52%) | 11,700 |
| 18 Feb 2011 | JPY | 382 | 383.5 | 378 | 382.5 | 382.5 | -4 (-1.03%) | 14,900 |
| 17 Feb 2011 | JPY | 390 | 390 | 380 | 386.5 | 386.5 | -0.5 (-0.13%) | 34,400 |
| 16 Feb 2011 | JPY | 388 | 392 | 383 | 387 | 387 | -8 (-2.03%) | 11,600 |
| 15 Feb 2011 | JPY | 386 | 399 | 379 | 395 | 395 | +5 (+1.28%) | 17,000 |
| 14 Feb 2011 | JPY | 402 | 402 | 385.5 | 390 | 390 | -10 (-2.50%) | 16,000 |
| 10 Feb 2011 | JPY | 396 | 402.5 | 393.5 | 400 | 400 | +4 (+1.01%) | 8,000 |
| 9 Feb 2011 | JPY | 405 | 405 | 390 | 396 | 396 | -7 (-1.74%) | 8,300 |
| 8 Feb 2011 | JPY | 402 | 403 | 394 | 403 | 403 | +3 (+0.75%) | 2,300 |
