| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | JPY | 387 | 402 | 386.5 | 400 | 400 | +18 (+4.71%) | 17,000 |
| 4 Feb 2011 | JPY | 384 | 386 | 381 | 382 | 382 | -6 (-1.55%) | 6,900 |
| 3 Feb 2011 | JPY | 382 | 388.5 | 382 | 388 | 388 | -1 (-0.26%) | 8,900 |
| 2 Feb 2011 | JPY | 380 | 390.5 | 375.5 | 389 | 389 | -3.5 (-0.89%) | 19,700 |
| 1 Feb 2011 | JPY | 392 | 396 | 389 | 392.5 | 392.5 | +2.5 (+0.64%) | 8,000 |
| 31 Jan 2011 | JPY | 394 | 395 | 390 | 390 | 390 | -5.5 (-1.39%) | 6,600 |
| 28 Jan 2011 | JPY | 398 | 398 | 388 | 395.5 | 395.5 | -1.5 (-0.38%) | 6,300 |
| 27 Jan 2011 | JPY | 404 | 404 | 392 | 397 | 397 | -1.5 (-0.38%) | 8,200 |
| 26 Jan 2011 | JPY | 398.5 | 398.5 | 398.5 | 398.5 | 398.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 393 | 398.5 | 381 | 398.5 | 398.5 | +8.5 (+2.18%) | 15,400 |
| 24 Jan 2011 | JPY | 390 | 395.5 | 370 | 390 | 390 | -11 (-2.74%) | 38,700 |
| 21 Jan 2011 | JPY | 416 | 422 | 400 | 401 | 401 | -12.5 (-3.02%) | 54,900 |
| 20 Jan 2011 | JPY | 424 | 426 | 412.5 | 413.5 | 413.5 | -16.5 (-3.84%) | 25,600 |
| 19 Jan 2011 | JPY | 426 | 430 | 421 | 430 | 430 | +1.5 (+0.35%) | 30,400 |
| 18 Jan 2011 | JPY | 441.5 | 442.5 | 428 | 428.5 | 428.5 | -11 (-2.50%) | 61,700 |
| 17 Jan 2011 | JPY | 438 | 443 | 427 | 439.5 | 439.5 | +11 (+2.57%) | 38,300 |
| 14 Jan 2011 | JPY | 430 | 439.5 | 426 | 428.5 | 428.5 | +2.5 (+0.59%) | 36,500 |
| 13 Jan 2011 | JPY | 423 | 426 | 419.5 | 426 | 426 | +3 (+0.71%) | 22,600 |
| 12 Jan 2011 | JPY | 431 | 431 | 421 | 423 | 423 | -8 (-1.86%) | 26,700 |
| 11 Jan 2011 | JPY | 430 | 436 | 418 | 431 | 431 | +1 (+0.23%) | 40,400 |
| 7 Jan 2011 | JPY | 432.5 | 439.5 | 417 | 430 | 430 | -15 (-3.37%) | 93,300 |
| 6 Jan 2011 | JPY | 411.5 | 482 | 411.5 | 445 | 445 | +33 (+8.01%) | 303,400 |
| 5 Jan 2011 | JPY | 411 | 414.5 | 405.5 | 412 | 412 | -2 (-0.48%) | 12,500 |
| 4 Jan 2011 | JPY | 405 | 422 | 405 | 414 | 414 | +10 (+2.48%) | 17,600 |
| 30 Dec 2010 | JPY | 405.5 | 407 | 402 | 404 | 404 | -4 (-0.98%) | 11,500 |
| 29 Dec 2010 | JPY | 407.5 | 415 | 406 | 408 | 408 | -3 (-0.73%) | 7,200 |
| 28 Dec 2010 | JPY | 404 | 411 | 400 | 411 | 411 | -3 (-0.72%) | 8,000 |
| 27 Dec 2010 | JPY | 415 | 418 | 405 | 414 | 414 | +5 (+1.22%) | 14,900 |
| 24 Dec 2010 | JPY | 416 | 416 | 404 | 409 | 409 | -7 (-1.68%) | 9,500 |
| 22 Dec 2010 | JPY | 406.5 | 425 | 400.5 | 416 | 416 | +8 (+1.96%) | 29,200 |
