| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 710 | 799 | 684 | 770 | 770 | +70 (+10%) | 95,100 |
| 29 Dec 2008 | JPY | 695 | 720 | 652 | 700 | 700 | +5 (+0.72%) | 67,800 |
| 26 Dec 2008 | JPY | 705 | 725 | 683 | 695 | 695 | -20 (-2.80%) | 47,700 |
| 25 Dec 2008 | JPY | 729 | 795 | 688 | 715 | 715 | -15 (-2.05%) | 234,700 |
| 24 Dec 2008 | JPY | 650 | 730 | 631 | 730 | 730 | +50 (+7.35%) | 222,700 |
| 22 Dec 2008 | JPY | 680 | 680 | 680 | 680 | 680 | -100 (-12.82%) | 12,700 |
| 19 Dec 2008 | JPY | 850 | 850 | 780 | 780 | 780 | -100 (-11.36%) | 205,100 |
| 18 Dec 2008 | JPY | 870 | 990 | 830 | 880 | 880 | -50 (-5.38%) | 495,600 |
| 17 Dec 2008 | JPY | 930 | 930 | 930 | 930 | 930 | +200 (+27.40%) | 47,400 |
| 16 Dec 2008 | JPY | 730 | 730 | 730 | 730 | 730 | +100 (+15.87%) | 5,200 |
| 15 Dec 2008 | JPY | 630 | 630 | 630 | 630 | 630 | +50 (+8.62%) | 2,900 |
| 12 Dec 2008 | JPY | 580 | 580 | 580 | 580 | 580 | +50 (+9.43%) | 10,600 |
| 11 Dec 2008 | JPY | 498 | 530 | 493 | 530 | 530 | +40 (+8.16%) | 118,800 |
| 10 Dec 2008 | JPY | 436.5 | 518 | 430 | 490 | 490 | +49.5 (+11.24%) | 307,300 |
| 9 Dec 2008 | JPY | 440.5 | 440.5 | 427.5 | 440.5 | 440.5 | +80 (+22.19%) | 389,200 |
| 8 Dec 2008 | JPY | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | +40 (+12.48%) | 12,200 |
| 5 Dec 2008 | JPY | 320.5 | 320.5 | 320.5 | 320.5 | 320.5 | +30.4 (+10.48%) | 111,500 |
| 4 Dec 2008 | JPY | 290.1 | 290.1 | 290.1 | 290.1 | 290.1 | +30 (+11.53%) | 6,700 |
| 3 Dec 2008 | JPY | 258 | 270 | 258 | 260.1 | 260.1 | +2.1 (+0.81%) | 13,200 |
| 2 Dec 2008 | JPY | 261.6 | 276 | 257 | 258 | 258 | -15.6 (-5.70%) | 15,600 |
| 1 Dec 2008 | JPY | 282 | 286 | 267 | 273.6 | 273.6 | -5.4 (-1.94%) | 14,800 |
| 28 Nov 2008 | JPY | 266.5 | 279 | 266 | 279 | 279 | +0.5 (+0.18%) | 10,800 |
| 27 Nov 2008 | JPY | 277 | 280 | 269 | 278.5 | 278.5 | -4.5 (-1.59%) | 21,100 |
| 26 Nov 2008 | JPY | 262.1 | 289.1 | 245 | 283 | 283 | +23.9 (+9.22%) | 73,300 |
| 25 Nov 2008 | JPY | 291 | 291 | 256 | 259.1 | 259.1 | -10.9 (-4.04%) | 16,900 |
| 21 Nov 2008 | JPY | 234 | 270 | 234 | 270 | 270 | +6 (+2.27%) | 42,800 |
| 20 Nov 2008 | JPY | 280 | 286 | 264 | 264 | 264 | -30 (-10.20%) | 32,500 |
| 19 Nov 2008 | JPY | 314 | 315 | 290 | 294 | 294 | -16 (-5.16%) | 67,500 |
| 18 Nov 2008 | JPY | 313.5 | 313.5 | 290 | 310 | 310 | +26.8 (+9.46%) | 157,100 |
| 17 Nov 2008 | JPY | 256.2 | 283.2 | 255 | 283.2 | 283.2 | +33 (+13.19%) | 24,400 |
