| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 289 | 290 | 271.2 | 284 | 284 | +19 (+7.17%) | 34,100 |
| 30 Sep 2008 | JPY | 269 | 288 | 260.2 | 265 | 265 | -25 (-8.62%) | 52,700 |
| 29 Sep 2008 | JPY | 306 | 310 | 290 | 290 | 290 | -40 (-12.12%) | 73,900 |
| 26 Sep 2008 | JPY | 373.5 | 373.5 | 330 | 330 | 330 | -40 (-10.81%) | 64,700 |
| 25 Sep 2008 | JPY | 369 | 380 | 360 | 370 | 370 | -19 (-4.88%) | 19,600 |
| 24 Sep 2008 | JPY | 377 | 389 | 375.5 | 389 | 389 | +1 (+0.26%) | 10,300 |
| 22 Sep 2008 | JPY | 403 | 403.5 | 388 | 388 | 388 | -15 (-3.72%) | 28,700 |
| 19 Sep 2008 | JPY | 400 | 413.5 | 393 | 403 | 403 | +10 (+2.54%) | 24,400 |
| 18 Sep 2008 | JPY | 388 | 395 | 380 | 393 | 393 | -7 (-1.75%) | 10,800 |
| 17 Sep 2008 | JPY | 395 | 411 | 395 | 400 | 400 | +2 (+0.50%) | 19,900 |
| 16 Sep 2008 | JPY | 396 | 451 | 396 | 398 | 398 | -38 (-8.72%) | 54,400 |
| 12 Sep 2008 | JPY | 450.5 | 451.5 | 420 | 436 | 436 | -15 (-3.33%) | 28,900 |
| 11 Sep 2008 | JPY | 460 | 467 | 450 | 451 | 451 | -9 (-1.96%) | 10,200 |
| 10 Sep 2008 | JPY | 450.5 | 469.5 | 442 | 460 | 460 | +13.5 (+3.02%) | 12,200 |
| 9 Sep 2008 | JPY | 454.5 | 460 | 442 | 446.5 | 446.5 | -4 (-0.89%) | 24,300 |
| 8 Sep 2008 | JPY | 444 | 468 | 441 | 450.5 | 450.5 | -5.5 (-1.21%) | 56,200 |
| 5 Sep 2008 | JPY | 462 | 483 | 453 | 456 | 456 | -47 (-9.34%) | 29,800 |
| 4 Sep 2008 | JPY | 538 | 538 | 503 | 503 | 503 | -50 (-9.04%) | 28,400 |
| 3 Sep 2008 | JPY | 563 | 565 | 540 | 553 | 553 | -15 (-2.64%) | 13,300 |
| 2 Sep 2008 | JPY | 581 | 585 | 540 | 568 | 568 | +12 (+2.16%) | 36,600 |
| 1 Sep 2008 | JPY | 538 | 581 | 515 | 556 | 556 | +13 (+2.39%) | 33,400 |
| 29 Aug 2008 | JPY | 534 | 543 | 514 | 543 | 543 | -21 (-3.72%) | 27,800 |
| 28 Aug 2008 | JPY | 573 | 597 | 560 | 564 | 564 | +1 (+0.18%) | 56,700 |
| 27 Aug 2008 | JPY | 523 | 563 | 510 | 563 | 563 | +50 (+9.75%) | 72,800 |
| 26 Aug 2008 | JPY | 461 | 513 | 461 | 513 | 513 | +40 (+8.46%) | 26,300 |
| 25 Aug 2008 | JPY | 455.5 | 481 | 455.5 | 473 | 473 | +18 (+3.96%) | 17,000 |
| 22 Aug 2008 | JPY | 455 | 461 | 447 | 455 | 455 | -10 (-2.15%) | 9,400 |
| 21 Aug 2008 | JPY | 458 | 465 | 450 | 465 | 465 | +11 (+2.42%) | 10,200 |
| 20 Aug 2008 | JPY | 464.5 | 470 | 454 | 454 | 454 | -11 (-2.37%) | 14,200 |
| 19 Aug 2008 | JPY | 465 | 465 | 451 | 465 | 465 | -5 (-1.06%) | 10,000 |
