| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 479 | 479 | 464.5 | 470 | 470 | -5 (-1.05%) | 10,000 |
| 15 Aug 2008 | JPY | 519 | 519 | 473 | 475 | 475 | -34 (-6.68%) | 20,000 |
| 14 Aug 2008 | JPY | 444.5 | 509 | 444.5 | 509 | 509 | +40.5 (+8.64%) | 30,000 |
| 13 Aug 2008 | JPY | 491 | 495 | 460 | 468.5 | 468.5 | -41.5 (-8.14%) | 60,000 |
| 12 Aug 2008 | JPY | 530 | 534 | 500 | 510 | 510 | -55 (-9.73%) | 120,000 |
| 11 Aug 2008 | JPY | 565 | 565 | 565 | 565 | 565 | -50 (-8.13%) | 10,000 |
| 8 Aug 2008 | JPY | 615 | 615 | 615 | 615 | 615 | -50 (-7.52%) | 9,400 |
| 7 Aug 2008 | JPY | 665 | 665 | 665 | 665 | 665 | -100 (-13.07%) | 6,300 |
| 6 Aug 2008 | JPY | 752 | 770 | 736 | 765 | 765 | +32 (+4.37%) | 30,000 |
| 5 Aug 2008 | JPY | 700 | 742 | 699 | 733 | 733 | +23 (+3.24%) | 20,000 |
| 4 Aug 2008 | JPY | 690 | 711 | 685 | 710 | 710 | +21 (+3.05%) | 20,000 |
| 1 Aug 2008 | JPY | 685 | 720 | 684 | 689 | 689 | -11 (-1.57%) | 20,000 |
| 31 Jul 2008 | JPY | 717 | 740 | 700 | 700 | 700 | -37 (-5.02%) | 20,000 |
| 30 Jul 2008 | JPY | 741 | 764 | 725 | 737 | 737 | -3 (-0.41%) | 10,000 |
| 29 Jul 2008 | JPY | 721 | 755 | 713 | 740 | 740 | +9 (+1.23%) | 10,000 |
| 28 Jul 2008 | JPY | 733 | 740 | 706 | 731 | 731 | +8 (+1.11%) | 30,000 |
| 25 Jul 2008 | JPY | 720 | 779 | 705 | 723 | 723 | -7 (-0.96%) | 110,000 |
| 24 Jul 2008 | JPY | 730 | 730 | 730 | 730 | 730 | +50 (+7.35%) | 30,000 |
| 23 Jul 2008 | JPY | 680 | 680 | 680 | 680 | 680 | +50 (+7.94%) | 4,200 |
| 22 Jul 2008 | JPY | 675 | 675 | 630 | 630 | 630 | -50 (-7.35%) | 90,000 |
| 18 Jul 2008 | JPY | 735 | 749 | 657 | 680 | 680 | -75 (-9.93%) | 80,000 |
| 17 Jul 2008 | JPY | 786 | 786 | 740 | 755 | 755 | +9 (+1.21%) | 50,000 |
| 16 Jul 2008 | JPY | 755 | 780 | 718 | 746 | 746 | +1 (+0.13%) | 70,000 |
| 15 Jul 2008 | JPY | 849 | 849 | 745 | 745 | 745 | -100 (-11.83%) | 160,000 |
| 14 Jul 2008 | JPY | 900 | 931 | 842 | 845 | 845 | -65 (-7.14%) | 100,000 |
| 11 Jul 2008 | JPY | 800 | 910 | 791 | 910 | 910 | +100 (+12.35%) | 90,000 |
| 10 Jul 2008 | JPY | 825 | 839 | 788 | 810 | 810 | -45 (-5.26%) | 40,000 |
| 9 Jul 2008 | JPY | 870 | 901 | 801 | 855 | 855 | +15 (+1.79%) | 170,000 |
| 8 Jul 2008 | JPY | 911 | 915 | 840 | 840 | 840 | -100 (-10.64%) | 260,000 |
| 7 Jul 2008 | JPY | 1,080 | 1,080 | 933 | 940 | 940 | -160 (-14.55%) | 140,000 |
