| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 1,080 | 1,140 | 1,060 | 1,100 | 1,100 | 0.0 (0.0%) | 100,000 |
| 3 Jul 2008 | JPY | 1,050 | 1,100 | 1,030 | 1,100 | 1,100 | +30 (+2.80%) | 50,000 |
| 2 Jul 2008 | JPY | 1,110 | 1,120 | 1,040 | 1,070 | 1,070 | -20 (-1.83%) | 90,000 |
| 1 Jul 2008 | JPY | 1,090 | 1,100 | 1,000 | 1,090 | 1,090 | 0.0 (0.0%) | 140,000 |
| 30 Jun 2008 | JPY | 1,120 | 1,160 | 1,040 | 1,090 | 1,090 | -10 (-0.91%) | 150,000 |
| 27 Jun 2008 | JPY | 1,100 | 1,190 | 1,040 | 1,100 | 1,100 | -60 (-5.17%) | 240,000 |
| 26 Jun 2008 | JPY | 1,260 | 1,270 | 1,130 | 1,160 | 1,160 | -60 (-4.92%) | 200,000 |
| 25 Jun 2008 | JPY | 1,280 | 1,490 | 1,170 | 1,220 | 1,220 | -70 (-5.43%) | 1,110,000 |
| 24 Jun 2008 | JPY | 1,310 | 1,350 | 1,220 | 1,290 | 1,290 | -20 (-1.53%) | 390,000 |
| 23 Jun 2008 | JPY | 1,150 | 1,470 | 1,130 | 1,310 | 1,310 | +200 (+18.02%) | 1,840,000 |
| 20 Jun 2008 | JPY | 954 | 1,110 | 924 | 1,110 | 1,110 | +206 (+22.79%) | 1,230,000 |
| 19 Jun 2008 | JPY | 904 | 904 | 904 | 904 | 904 | +100 (+12.44%) | 20,000 |
| 18 Jun 2008 | JPY | 804 | 804 | 804 | 804 | 804 | +100 (+14.20%) | 20,000 |
| 17 Jun 2008 | JPY | 704 | 704 | 704 | 704 | 704 | +50 (+7.65%) | 3,500 |
| 16 Jun 2008 | JPY | 665 | 666 | 652 | 654 | 654 | -13 (-1.95%) | 7,500 |
| 13 Jun 2008 | JPY | 659 | 698 | 659 | 667 | 667 | +10 (+1.52%) | 7,600 |
| 12 Jun 2008 | JPY | 669 | 670 | 654 | 657 | 657 | -17 (-2.52%) | 2,800 |
| 11 Jun 2008 | JPY | 667 | 674 | 642 | 674 | 674 | +6 (+0.90%) | 10,000 |
| 10 Jun 2008 | JPY | 680 | 685 | 660 | 668 | 668 | -8 (-1.18%) | 10,000 |
| 9 Jun 2008 | JPY | 669 | 676 | 661 | 676 | 676 | -8 (-1.17%) | 10,000 |
| 6 Jun 2008 | JPY | 693 | 708 | 680 | 684 | 684 | -8 (-1.16%) | 30,000 |
| 5 Jun 2008 | JPY | 750 | 770 | 685 | 692 | 692 | -78 (-10.13%) | 40,000 |
| 4 Jun 2008 | JPY | 780 | 780 | 758 | 770 | 770 | -13 (-1.66%) | 20,000 |
| 3 Jun 2008 | JPY | 785 | 785 | 769 | 783 | 783 | +15 (+1.95%) | 10,000 |
| 2 Jun 2008 | JPY | 788 | 788 | 768 | 768 | 768 | -7 (-0.90%) | 10,000 |
| 30 May 2008 | JPY | 778 | 790 | 770 | 775 | 775 | +7 (+0.91%) | 20,000 |
| 29 May 2008 | JPY | 731 | 778 | 727 | 768 | 768 | +37 (+5.06%) | 20,000 |
| 28 May 2008 | JPY | 775 | 778 | 731 | 731 | 731 | -14 (-1.88%) | 10,000 |
| 27 May 2008 | JPY | 784 | 785 | 732 | 745 | 745 | -40 (-5.10%) | 30,000 |
| 26 May 2008 | JPY | 800 | 800 | 753 | 785 | 785 | +75 (+10.56%) | 60,000 |
