| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 703 | 725 | 700 | 710 | 710 | +15 (+2.16%) | 30,000 |
| 22 May 2008 | JPY | 655 | 708 | 650 | 695 | 695 | +30 (+4.51%) | 10,000 |
| 21 May 2008 | JPY | 675 | 675 | 654 | 665 | 665 | -12 (-1.77%) | 10,000 |
| 20 May 2008 | JPY | 679 | 682 | 674 | 677 | 677 | -5 (-0.73%) | 8,800 |
| 19 May 2008 | JPY | 693 | 693 | 679 | 682 | 682 | -11 (-1.59%) | 10,000 |
| 16 May 2008 | JPY | 702 | 703 | 680 | 693 | 693 | -9 (-1.28%) | 20,000 |
| 15 May 2008 | JPY | 711 | 711 | 693 | 702 | 702 | -8 (-1.13%) | 10,000 |
| 14 May 2008 | JPY | 712 | 720 | 702 | 710 | 710 | -7 (-0.98%) | 10,000 |
| 13 May 2008 | JPY | 738 | 742 | 717 | 717 | 717 | -17 (-2.32%) | 10,000 |
| 12 May 2008 | JPY | 726 | 734 | 715 | 734 | 734 | +4 (+0.55%) | 10,000 |
| 9 May 2008 | JPY | 715 | 732 | 715 | 730 | 730 | +20 (+2.82%) | 20,000 |
| 8 May 2008 | JPY | 700 | 749 | 698 | 710 | 710 | +11 (+1.57%) | 40,000 |
| 7 May 2008 | JPY | 704 | 708 | 690 | 699 | 699 | -11 (-1.55%) | 20,000 |
| 2 May 2008 | JPY | 735 | 740 | 705 | 710 | 710 | -15 (-2.07%) | 30,000 |
| 1 May 2008 | JPY | 784 | 785 | 718 | 725 | 725 | -49 (-6.33%) | 40,000 |
| 30 Apr 2008 | JPY | 750 | 788 | 740 | 774 | 774 | +44 (+6.03%) | 30,000 |
| 28 Apr 2008 | JPY | 775 | 775 | 713 | 730 | 730 | -48 (-6.17%) | 20,000 |
| 25 Apr 2008 | JPY | 790 | 825 | 770 | 778 | 778 | +43 (+5.85%) | 100,000 |
| 24 Apr 2008 | JPY | 735 | 735 | 735 | 735 | 735 | +50 (+7.30%) | 3,200 |
| 23 Apr 2008 | JPY | 678 | 720 | 673 | 685 | 685 | +2 (+0.29%) | 30,000 |
| 22 Apr 2008 | JPY | 700 | 700 | 670 | 683 | 683 | -17 (-2.43%) | 30,000 |
| 21 Apr 2008 | JPY | 725 | 725 | 700 | 700 | 700 | -6 (-0.85%) | 10,000 |
| 18 Apr 2008 | JPY | 700 | 707 | 698 | 706 | 706 | +6 (+0.86%) | 20,000 |
| 17 Apr 2008 | JPY | 760 | 772 | 691 | 700 | 700 | -58 (-7.65%) | 60,000 |
| 16 Apr 2008 | JPY | 775 | 800 | 756 | 758 | 758 | -20 (-2.57%) | 30,000 |
| 15 Apr 2008 | JPY | 805 | 812 | 768 | 778 | 778 | -47 (-5.70%) | 40,000 |
| 14 Apr 2008 | JPY | 770 | 826 | 770 | 825 | 825 | +18 (+2.23%) | 20,000 |
| 11 Apr 2008 | JPY | 765 | 826 | 755 | 807 | 807 | +25 (+3.20%) | 60,000 |
| 10 Apr 2008 | JPY | 831 | 831 | 780 | 782 | 782 | -50 (-6.01%) | 50,000 |
| 9 Apr 2008 | JPY | 895 | 910 | 825 | 832 | 832 | -93 (-10.05%) | 170,000 |
