| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | JPY | 970 | 970 | 925 | 925 | 925 | -45 (-4.64%) | 60,000 |
| 7 Apr 2008 | JPY | 989 | 989 | 955 | 970 | 970 | -22 (-2.22%) | 80,000 |
| 4 Apr 2008 | JPY | 1,010 | 1,030 | 989 | 992 | 992 | -8 (-0.80%) | 110,000 |
| 3 Apr 2008 | JPY | 1,060 | 1,070 | 1,000 | 1,000 | 1,000 | -70 (-6.54%) | 210,000 |
| 2 Apr 2008 | JPY | 1,060 | 1,130 | 1,030 | 1,070 | 1,070 | +30 (+2.88%) | 540,000 |
| 1 Apr 2008 | JPY | 990 | 1,080 | 985 | 1,040 | 1,040 | +68 (+7.00%) | 890,000 |
| 31 Mar 2008 | JPY | 971 | 1,020 | 960 | 972 | 972 | +11 (+1.14%) | 280,000 |
| 28 Mar 2008 | JPY | 980 | 1,030 | 950 | 961 | 961 | -39 (-3.90%) | 370,000 |
| 27 Mar 2008 | JPY | 937 | 1,040 | 937 | 1,000 | 1,000 | +63 (+6.72%) | 460,000 |
| 26 Mar 2008 | JPY | 1,060 | 1,120 | 930 | 937 | 937 | -103 (-9.90%) | 530,000 |
| 25 Mar 2008 | JPY | 993 | 1,060 | 916 | 1,040 | 1,040 | 0.0 (0.0%) | 1,100,000 |
