| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 366 | 394 | 358 | 391 | 391 | +29 (+8.01%) | 165,400 |
| 13 Aug 2024 | JPY | 339 | 363 | 339 | 362 | 362 | +19 (+5.54%) | 94,100 |
| 9 Aug 2024 | JPY | 347 | 351 | 330 | 343 | 343 | +12 (+3.63%) | 201,200 |
| 8 Aug 2024 | JPY | 326 | 342 | 313 | 331 | 331 | +13 (+4.09%) | 261,700 |
| 7 Aug 2024 | JPY | 303 | 332 | 303 | 318 | 318 | -9 (-2.75%) | 369,700 |
| 6 Aug 2024 | JPY | 290 | 333 | 290 | 327 | 327 | +40 (+13.94%) | 361,900 |
| 5 Aug 2024 | JPY | 345 | 359 | 285 | 287 | 287 | -78 (-21.37%) | 681,100 |
| 2 Aug 2024 | JPY | 381 | 385 | 365 | 365 | 365 | -32 (-8.06%) | 241,200 |
| 1 Aug 2024 | JPY | 421 | 425 | 394 | 397 | 397 | -31 (-7.24%) | 212,600 |
| 31 Jul 2024 | JPY | 428 | 428 | 416 | 428 | 428 | -6 (-1.38%) | 53,800 |
| 30 Jul 2024 | JPY | 424 | 434 | 421 | 434 | 434 | +11 (+2.60%) | 53,400 |
| 29 Jul 2024 | JPY | 419 | 429 | 419 | 423 | 423 | +5 (+1.20%) | 29,900 |
| 26 Jul 2024 | JPY | 423 | 437 | 418 | 418 | 418 | -13 (-3.02%) | 107,400 |
| 25 Jul 2024 | JPY | 401 | 439 | 401 | 431 | 431 | +22 (+5.38%) | 275,800 |
| 24 Jul 2024 | JPY | 414 | 423 | 409 | 409 | 409 | -7 (-1.68%) | 92,000 |
| 23 Jul 2024 | JPY | 410 | 424 | 410 | 416 | 416 | +7 (+1.71%) | 70,600 |
| 22 Jul 2024 | JPY | 423 | 424 | 407 | 409 | 409 | -18 (-4.22%) | 69,300 |
| 19 Jul 2024 | JPY | 420 | 428 | 414 | 427 | 427 | +6 (+1.43%) | 83,700 |
| 18 Jul 2024 | JPY | 417 | 430 | 415 | 421 | 421 | -4 (-0.94%) | 88,400 |
| 17 Jul 2024 | JPY | 412 | 425 | 409 | 425 | 425 | +17 (+4.17%) | 171,100 |
| 16 Jul 2024 | JPY | 403 | 408 | 400 | 408 | 408 | +2 (+0.49%) | 71,500 |
| 12 Jul 2024 | JPY | 387 | 409 | 387 | 406 | 406 | +11 (+2.78%) | 159,900 |
| 11 Jul 2024 | JPY | 383 | 395 | 383 | 395 | 395 | +14 (+3.67%) | 133,200 |
| 10 Jul 2024 | JPY | 380 | 385 | 379 | 381 | 381 | 0.0 (0.0%) | 50,900 |
| 9 Jul 2024 | JPY | 374 | 382 | 373 | 381 | 381 | +6 (+1.60%) | 84,000 |
| 8 Jul 2024 | JPY | 386 | 389 | 374 | 375 | 375 | -11 (-2.85%) | 114,800 |
| 5 Jul 2024 | JPY | 388 | 391 | 385 | 386 | 386 | -3 (-0.77%) | 97,400 |
| 4 Jul 2024 | JPY | 398 | 401 | 389 | 389 | 389 | -11 (-2.75%) | 131,100 |
| 3 Jul 2024 | JPY | 392 | 402 | 392 | 400 | 400 | +8 (+2.04%) | 141,100 |
| 2 Jul 2024 | JPY | 386 | 398 | 384 | 392 | 392 | +7 (+1.82%) | 123,900 |
