| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 947 | 959 | 922 | 953 | 953 | +34 (+3.70%) | 81,500 |
| 2 Dec 2021 | JPY | 900 | 919 | 882 | 919 | 919 | +8 (+0.88%) | 143,600 |
| 1 Dec 2021 | JPY | 935 | 936 | 911 | 911 | 911 | -25 (-2.67%) | 76,400 |
| 30 Nov 2021 | JPY | 946 | 965 | 936 | 936 | 936 | -2 (-0.21%) | 51,300 |
| 29 Nov 2021 | JPY | 932 | 965 | 932 | 938 | 938 | -22 (-2.29%) | 57,700 |
| 26 Nov 2021 | JPY | 986 | 986 | 952 | 960 | 960 | -26 (-2.64%) | 62,200 |
| 25 Nov 2021 | JPY | 1,004 | 1,004 | 980 | 986 | 986 | -24 (-2.38%) | 60,300 |
| 24 Nov 2021 | JPY | 1,015 | 1,015 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 33,800 |
| 22 Nov 2021 | JPY | 1,000 | 1,020 | 993 | 1,010 | 1,010 | +2 (+0.20%) | 25,500 |
| 19 Nov 2021 | JPY | 1,002 | 1,010 | 992 | 1,008 | 1,008 | -2 (-0.20%) | 37,500 |
| 18 Nov 2021 | JPY | 1,035 | 1,037 | 1,005 | 1,010 | 1,010 | -18 (-1.75%) | 56,200 |
| 17 Nov 2021 | JPY | 1,048 | 1,050 | 1,024 | 1,028 | 1,028 | -7 (-0.68%) | 65,800 |
| 16 Nov 2021 | JPY | 1,038 | 1,053 | 1,028 | 1,035 | 1,035 | +7 (+0.68%) | 62,900 |
| 15 Nov 2021 | JPY | 988 | 1,040 | 988 | 1,028 | 1,028 | +31 (+3.11%) | 41,400 |
| 12 Nov 2021 | JPY | 958 | 1,004 | 957 | 997 | 997 | +37 (+3.85%) | 49,100 |
| 11 Nov 2021 | JPY | 967 | 977 | 951 | 960 | 960 | -2 (-0.21%) | 53,100 |
| 10 Nov 2021 | JPY | 950 | 971 | 945 | 962 | 962 | +7 (+0.73%) | 41,600 |
| 9 Nov 2021 | JPY | 949 | 969 | 947 | 955 | 955 | +2 (+0.21%) | 71,200 |
| 8 Nov 2021 | JPY | 966 | 972 | 940 | 953 | 953 | -22 (-2.26%) | 84,800 |
| 5 Nov 2021 | JPY | 1,000 | 1,013 | 969 | 975 | 975 | -12 (-1.22%) | 97,100 |
| 4 Nov 2021 | JPY | 990 | 997 | 987 | 987 | 987 | -6 (-0.60%) | 50,500 |
| 2 Nov 2021 | JPY | 989 | 998 | 988 | 993 | 993 | -2 (-0.20%) | 51,700 |
| 1 Nov 2021 | JPY | 999 | 1,003 | 988 | 995 | 995 | -4 (-0.40%) | 53,700 |
| 29 Oct 2021 | JPY | 1,005 | 1,007 | 996 | 999 | 999 | -6 (-0.60%) | 35,000 |
| 28 Oct 2021 | JPY | 1,012 | 1,014 | 1,001 | 1,005 | 1,005 | -9 (-0.89%) | 16,900 |
| 27 Oct 2021 | JPY | 1,000 | 1,014 | 994 | 1,014 | 1,014 | +2 (+0.20%) | 69,700 |
| 26 Oct 2021 | JPY | 1,006 | 1,017 | 1,000 | 1,012 | 1,012 | +6 (+0.60%) | 27,400 |
| 25 Oct 2021 | JPY | 999 | 1,011 | 994 | 1,006 | 1,006 | +6 (+0.60%) | 28,100 |
| 22 Oct 2021 | JPY | 1,007 | 1,019 | 994 | 1,000 | 1,000 | -11 (-1.09%) | 50,300 |
| 21 Oct 2021 | JPY | 1,033 | 1,034 | 1,007 | 1,011 | 1,011 | -28 (-2.69%) | 53,500 |
