Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,198 | 1,199 | 1,188 | 1,191 | 1,191 | -7 (-0.58%) | 35,300 |
3 Sep 2021 | JPY | 1,197 | 1,202 | 1,189 | 1,198 | 1,198 | +1 (+0.08%) | 26,800 |
2 Sep 2021 | JPY | 1,211 | 1,212 | 1,192 | 1,197 | 1,197 | -14 (-1.16%) | 43,500 |
1 Sep 2021 | JPY | 1,201 | 1,212 | 1,190 | 1,211 | 1,211 | +10 (+0.83%) | 54,200 |
31 Aug 2021 | JPY | 1,203 | 1,215 | 1,195 | 1,201 | 1,201 | -4 (-0.33%) | 40,100 |
30 Aug 2021 | JPY | 1,200 | 1,205 | 1,191 | 1,205 | 1,205 | +7 (+0.58%) | 32,900 |
27 Aug 2021 | JPY | 1,197 | 1,209 | 1,192 | 1,198 | 1,198 | -5 (-0.42%) | 24,600 |
26 Aug 2021 | JPY | 1,199 | 1,209 | 1,198 | 1,203 | 1,203 | +3 (+0.25%) | 25,200 |
25 Aug 2021 | JPY | 1,201 | 1,214 | 1,196 | 1,200 | 1,200 | -9 (-0.74%) | 27,400 |
24 Aug 2021 | JPY | 1,205 | 1,209 | 1,195 | 1,209 | 1,209 | +7 (+0.58%) | 27,700 |
23 Aug 2021 | JPY | 1,207 | 1,232 | 1,201 | 1,202 | 1,202 | -7 (-0.58%) | 50,300 |
20 Aug 2021 | JPY | 1,219 | 1,231 | 1,187 | 1,209 | 1,209 | -13 (-1.06%) | 89,900 |
19 Aug 2021 | JPY | 1,258 | 1,264 | 1,222 | 1,222 | 1,222 | -36 (-2.86%) | 64,000 |
18 Aug 2021 | JPY | 1,243 | 1,267 | 1,230 | 1,258 | 1,258 | +15 (+1.21%) | 47,700 |
17 Aug 2021 | JPY | 1,263 | 1,268 | 1,235 | 1,243 | 1,243 | -28 (-2.20%) | 66,900 |
16 Aug 2021 | JPY | 1,275 | 1,278 | 1,259 | 1,271 | 1,271 | -1 (-0.08%) | 29,900 |
13 Aug 2021 | JPY | 1,260 | 1,295 | 1,260 | 1,272 | 1,272 | +6 (+0.47%) | 29,900 |
12 Aug 2021 | JPY | 1,308 | 1,308 | 1,265 | 1,266 | 1,266 | -26 (-2.01%) | 56,500 |
11 Aug 2021 | JPY | 1,309 | 1,309 | 1,282 | 1,292 | 1,292 | -10 (-0.77%) | 50,300 |
10 Aug 2021 | JPY | 1,270 | 1,302 | 1,270 | 1,302 | 1,302 | +30 (+2.36%) | 45,900 |
6 Aug 2021 | JPY | 1,272 | 1,313 | 1,260 | 1,272 | 1,272 | -15 (-1.17%) | 68,900 |
5 Aug 2021 | JPY | 1,280 | 1,309 | 1,259 | 1,287 | 1,287 | +7 (+0.55%) | 67,600 |
4 Aug 2021 | JPY | 1,302 | 1,315 | 1,280 | 1,280 | 1,280 | -29 (-2.22%) | 66,100 |
3 Aug 2021 | JPY | 1,282 | 1,349 | 1,282 | 1,309 | 1,309 | +26 (+2.03%) | 117,400 |
2 Aug 2021 | JPY | 1,238 | 1,297 | 1,235 | 1,283 | 1,283 | +73 (+6.03%) | 80,000 |
30 Jul 2021 | JPY | 1,243 | 1,243 | 1,205 | 1,210 | 1,210 | -19 (-1.55%) | 62,700 |
29 Jul 2021 | JPY | 1,226 | 1,242 | 1,226 | 1,229 | 1,229 | +2 (+0.16%) | 41,200 |
28 Jul 2021 | JPY | 1,250 | 1,255 | 1,223 | 1,227 | 1,227 | -25 (-2.00%) | 45,800 |
27 Jul 2021 | JPY | 1,240 | 1,259 | 1,239 | 1,252 | 1,252 | +4 (+0.32%) | 43,000 |
26 Jul 2021 | JPY | 1,268 | 1,269 | 1,235 | 1,248 | 1,248 | -19 (-1.50%) | 129,400 |