Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,253 | 1,285 | 1,253 | 1,267 | 1,267 | +5 (+0.40%) | 62,400 |
20 Jul 2021 | JPY | 1,245 | 1,264 | 1,222 | 1,262 | 1,262 | +2 (+0.16%) | 118,200 |
19 Jul 2021 | JPY | 1,295 | 1,310 | 1,233 | 1,260 | 1,260 | -61 (-4.62%) | 251,200 |
16 Jul 2021 | JPY | 1,318 | 1,347 | 1,288 | 1,321 | 1,321 | -11 (-0.83%) | 225,200 |
15 Jul 2021 | JPY | 1,406 | 1,439 | 1,329 | 1,332 | 1,332 | -254 (-16.02%) | 578,900 |
14 Jul 2021 | JPY | 1,600 | 1,620 | 1,582 | 1,586 | 1,586 | -23 (-1.43%) | 76,100 |
13 Jul 2021 | JPY | 1,628 | 1,652 | 1,606 | 1,609 | 1,609 | -19 (-1.17%) | 92,600 |
12 Jul 2021 | JPY | 1,606 | 1,650 | 1,575 | 1,628 | 1,628 | +28 (+1.75%) | 224,200 |
9 Jul 2021 | JPY | 1,540 | 1,612 | 1,530 | 1,600 | 1,600 | +36 (+2.30%) | 126,800 |
8 Jul 2021 | JPY | 1,673 | 1,730 | 1,557 | 1,564 | 1,564 | -118 (-7.02%) | 542,500 |
7 Jul 2021 | JPY | 1,589 | 1,700 | 1,564 | 1,682 | 1,682 | +93 (+5.85%) | 386,500 |
6 Jul 2021 | JPY | 1,550 | 1,625 | 1,508 | 1,589 | 1,589 | +34 (+2.19%) | 365,100 |
5 Jul 2021 | JPY | 1,718 | 1,736 | 1,535 | 1,555 | 1,555 | -123 (-7.33%) | 1,227,100 |
2 Jul 2021 | JPY | 1,678 | 1,678 | 1,678 | 1,678 | 1,678 | +300 (+21.77%) | 66,600 |
1 Jul 2021 | JPY | 1,367 | 1,388 | 1,357 | 1,378 | 1,378 | +11 (+0.80%) | 40,200 |
30 Jun 2021 | JPY | 1,357 | 1,367 | 1,355 | 1,367 | 1,367 | +20 (+1.48%) | 19,900 |
29 Jun 2021 | JPY | 1,360 | 1,376 | 1,333 | 1,347 | 1,347 | -17 (-1.25%) | 53,800 |
28 Jun 2021 | JPY | 1,377 | 1,377 | 1,358 | 1,364 | 1,364 | -16 (-1.16%) | 21,400 |
25 Jun 2021 | JPY | 1,385 | 1,385 | 1,366 | 1,380 | 1,380 | +8 (+0.58%) | 25,500 |
24 Jun 2021 | JPY | 1,374 | 1,379 | 1,363 | 1,372 | 1,372 | -5 (-0.36%) | 25,300 |
23 Jun 2021 | JPY | 1,365 | 1,383 | 1,365 | 1,377 | 1,377 | +12 (+0.88%) | 28,700 |
22 Jun 2021 | JPY | 1,353 | 1,376 | 1,341 | 1,365 | 1,365 | +42 (+3.17%) | 34,500 |
21 Jun 2021 | JPY | 1,340 | 1,349 | 1,318 | 1,323 | 1,323 | -47 (-3.43%) | 45,100 |
18 Jun 2021 | JPY | 1,376 | 1,389 | 1,357 | 1,370 | 1,370 | -13 (-0.94%) | 57,500 |
17 Jun 2021 | JPY | 1,335 | 1,383 | 1,323 | 1,383 | 1,383 | +55 (+4.14%) | 104,900 |
16 Jun 2021 | JPY | 1,335 | 1,335 | 1,310 | 1,328 | 1,328 | -8 (-0.60%) | 37,700 |
15 Jun 2021 | JPY | 1,310 | 1,343 | 1,294 | 1,336 | 1,336 | +53 (+4.13%) | 85,500 |
14 Jun 2021 | JPY | 1,263 | 1,288 | 1,261 | 1,283 | 1,283 | +17 (+1.34%) | 19,100 |
11 Jun 2021 | JPY | 1,300 | 1,300 | 1,265 | 1,266 | 1,266 | -40 (-3.06%) | 64,500 |
10 Jun 2021 | JPY | 1,309 | 1,323 | 1,295 | 1,306 | 1,306 | +2 (+0.15%) | 42,500 |