Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,274 | 1,305 | 1,274 | 1,304 | 1,304 | +30 (+2.35%) | 49,300 |
8 Jun 2021 | JPY | 1,258 | 1,275 | 1,256 | 1,274 | 1,274 | +19 (+1.51%) | 31,300 |
7 Jun 2021 | JPY | 1,230 | 1,258 | 1,230 | 1,255 | 1,255 | +28 (+2.28%) | 23,000 |
4 Jun 2021 | JPY | 1,233 | 1,238 | 1,222 | 1,227 | 1,227 | -10 (-0.81%) | 24,400 |
3 Jun 2021 | JPY | 1,230 | 1,250 | 1,230 | 1,237 | 1,237 | -13 (-1.04%) | 16,900 |
2 Jun 2021 | JPY | 1,245 | 1,256 | 1,230 | 1,250 | 1,250 | -7 (-0.56%) | 14,300 |
1 Jun 2021 | JPY | 1,228 | 1,260 | 1,224 | 1,257 | 1,257 | +39 (+3.20%) | 40,600 |
31 May 2021 | JPY | 1,220 | 1,233 | 1,214 | 1,218 | 1,218 | -27 (-2.17%) | 51,700 |
28 May 2021 | JPY | 1,250 | 1,250 | 1,228 | 1,245 | 1,245 | -7 (-0.56%) | 37,800 |
27 May 2021 | JPY | 1,260 | 1,264 | 1,242 | 1,252 | 1,252 | -8 (-0.63%) | 16,100 |
26 May 2021 | JPY | 1,265 | 1,269 | 1,255 | 1,260 | 1,260 | -4 (-0.32%) | 10,500 |
25 May 2021 | JPY | 1,230 | 1,268 | 1,230 | 1,264 | 1,264 | +44 (+3.61%) | 27,300 |
24 May 2021 | JPY | 1,237 | 1,239 | 1,213 | 1,220 | 1,220 | -25 (-2.01%) | 18,100 |
21 May 2021 | JPY | 1,236 | 1,252 | 1,236 | 1,245 | 1,245 | +9 (+0.73%) | 11,300 |
20 May 2021 | JPY | 1,229 | 1,243 | 1,226 | 1,236 | 1,236 | +1 (+0.08%) | 12,500 |
19 May 2021 | JPY | 1,224 | 1,243 | 1,221 | 1,235 | 1,235 | +5 (+0.41%) | 17,700 |
18 May 2021 | JPY | 1,217 | 1,239 | 1,217 | 1,230 | 1,230 | +1 (+0.08%) | 19,500 |
17 May 2021 | JPY | 1,237 | 1,256 | 1,204 | 1,229 | 1,229 | -5 (-0.41%) | 32,000 |
14 May 2021 | JPY | 1,216 | 1,253 | 1,216 | 1,234 | 1,234 | +21 (+1.73%) | 44,800 |
13 May 2021 | JPY | 1,215 | 1,233 | 1,198 | 1,213 | 1,213 | -28 (-2.26%) | 68,100 |
12 May 2021 | JPY | 1,271 | 1,292 | 1,226 | 1,241 | 1,241 | -43 (-3.35%) | 111,600 |
11 May 2021 | JPY | 1,261 | 1,311 | 1,261 | 1,284 | 1,284 | +5 (+0.39%) | 37,700 |
10 May 2021 | JPY | 1,282 | 1,294 | 1,270 | 1,279 | 1,279 | -12 (-0.93%) | 57,700 |
7 May 2021 | JPY | 1,289 | 1,300 | 1,283 | 1,291 | 1,291 | -9 (-0.69%) | 24,600 |
6 May 2021 | JPY | 1,289 | 1,312 | 1,285 | 1,300 | 1,300 | -12 (-0.91%) | 37,600 |
30 Apr 2021 | JPY | 1,286 | 1,312 | 1,279 | 1,312 | 1,312 | +9 (+0.69%) | 30,500 |
28 Apr 2021 | JPY | 1,318 | 1,318 | 1,287 | 1,303 | 1,303 | +9 (+0.70%) | 39,900 |
27 Apr 2021 | JPY | 1,316 | 1,316 | 1,288 | 1,294 | 1,294 | +2 (+0.15%) | 27,100 |
26 Apr 2021 | JPY | 1,300 | 1,320 | 1,291 | 1,292 | 1,292 | -19 (-1.45%) | 29,800 |
23 Apr 2021 | JPY | 1,278 | 1,323 | 1,266 | 1,311 | 1,311 | +31 (+2.42%) | 55,500 |