Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,243 | 1,280 | 1,243 | 1,280 | 1,280 | +36 (+2.89%) | 24,700 |
21 Apr 2021 | JPY | 1,260 | 1,266 | 1,234 | 1,244 | 1,244 | -21 (-1.66%) | 40,700 |
20 Apr 2021 | JPY | 1,268 | 1,278 | 1,256 | 1,265 | 1,265 | -18 (-1.40%) | 30,800 |
19 Apr 2021 | JPY | 1,275 | 1,287 | 1,267 | 1,283 | 1,283 | +8 (+0.63%) | 21,900 |
16 Apr 2021 | JPY | 1,282 | 1,295 | 1,275 | 1,275 | 1,275 | -4 (-0.31%) | 18,900 |
15 Apr 2021 | JPY | 1,280 | 1,289 | 1,264 | 1,279 | 1,279 | -6 (-0.47%) | 53,500 |
14 Apr 2021 | JPY | 1,285 | 1,291 | 1,278 | 1,285 | 1,285 | -2 (-0.16%) | 27,200 |
13 Apr 2021 | JPY | 1,297 | 1,301 | 1,285 | 1,287 | 1,287 | -10 (-0.77%) | 19,400 |
12 Apr 2021 | JPY | 1,298 | 1,304 | 1,285 | 1,297 | 1,297 | -1 (-0.08%) | 32,000 |
9 Apr 2021 | JPY | 1,299 | 1,319 | 1,295 | 1,298 | 1,298 | +7 (+0.54%) | 49,300 |
8 Apr 2021 | JPY | 1,330 | 1,330 | 1,280 | 1,291 | 1,291 | -36 (-2.71%) | 92,800 |
7 Apr 2021 | JPY | 1,336 | 1,337 | 1,319 | 1,327 | 1,327 | -17 (-1.26%) | 38,400 |
6 Apr 2021 | JPY | 1,355 | 1,359 | 1,338 | 1,344 | 1,344 | -5 (-0.37%) | 24,900 |
5 Apr 2021 | JPY | 1,357 | 1,357 | 1,340 | 1,349 | 1,349 | -8 (-0.59%) | 20,800 |
2 Apr 2021 | JPY | 1,370 | 1,370 | 1,350 | 1,357 | 1,357 | -3 (-0.22%) | 19,100 |
1 Apr 2021 | JPY | 1,354 | 1,373 | 1,346 | 1,360 | 1,360 | +6 (+0.44%) | 40,400 |
31 Mar 2021 | JPY | 1,346 | 1,376 | 1,345 | 1,354 | 1,354 | -7 (-0.51%) | 22,200 |
30 Mar 2021 | JPY | 1,346 | 1,370 | 1,344 | 1,361 | 1,361 | +14 (+1.04%) | 32,400 |
29 Mar 2021 | JPY | 1,390 | 1,390 | 1,345 | 1,347 | 1,347 | -16 (-1.17%) | 43,600 |
26 Mar 2021 | JPY | 1,355 | 1,381 | 1,340 | 1,363 | 1,363 | +35 (+2.64%) | 55,400 |
25 Mar 2021 | JPY | 1,330 | 1,357 | 1,314 | 1,328 | 1,328 | -15 (-1.12%) | 65,400 |
24 Mar 2021 | JPY | 1,393 | 1,395 | 1,336 | 1,343 | 1,343 | -47 (-3.38%) | 81,600 |
23 Mar 2021 | JPY | 1,426 | 1,434 | 1,389 | 1,390 | 1,390 | -37 (-2.59%) | 82,800 |
22 Mar 2021 | JPY | 1,380 | 1,437 | 1,380 | 1,427 | 1,427 | +48 (+3.48%) | 107,300 |
19 Mar 2021 | JPY | 1,395 | 1,399 | 1,367 | 1,379 | 1,379 | -26 (-1.85%) | 99,000 |
18 Mar 2021 | JPY | 1,399 | 1,411 | 1,382 | 1,405 | 1,405 | -3 (-0.21%) | 41,500 |
17 Mar 2021 | JPY | 1,378 | 1,414 | 1,363 | 1,408 | 1,408 | +41 (+3.00%) | 41,800 |
16 Mar 2021 | JPY | 1,377 | 1,381 | 1,356 | 1,367 | 1,367 | -4 (-0.29%) | 27,300 |
15 Mar 2021 | JPY | 1,360 | 1,375 | 1,340 | 1,371 | 1,371 | +8 (+0.59%) | 31,700 |
12 Mar 2021 | JPY | 1,338 | 1,366 | 1,326 | 1,363 | 1,363 | +25 (+1.87%) | 36,200 |