| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 390 | 393 | 384 | 385 | 385 | -5 (-1.28%) | 96,300 |
| 28 Jun 2024 | JPY | 403 | 405 | 389 | 390 | 390 | -6 (-1.52%) | 189,200 |
| 27 Jun 2024 | JPY | 386 | 396 | 385 | 396 | 396 | +11 (+2.86%) | 157,300 |
| 26 Jun 2024 | JPY | 388 | 391 | 381 | 385 | 385 | +2 (+0.52%) | 107,400 |
| 25 Jun 2024 | JPY | 385 | 390 | 383 | 383 | 383 | -2 (-0.52%) | 94,900 |
| 24 Jun 2024 | JPY | 385 | 385 | 375 | 385 | 385 | +5 (+1.32%) | 102,400 |
| 21 Jun 2024 | JPY | 375 | 384 | 373 | 380 | 380 | +2 (+0.53%) | 91,400 |
| 20 Jun 2024 | JPY | 372 | 379 | 369 | 378 | 378 | -1 (-0.26%) | 151,200 |
| 19 Jun 2024 | JPY | 404 | 404 | 378 | 379 | 379 | -25 (-6.19%) | 459,800 |
| 18 Jun 2024 | JPY | 428 | 430 | 400 | 404 | 404 | +24 (+6.32%) | 1,135,900 |
| 17 Jun 2024 | JPY | 390 | 391 | 378 | 380 | 380 | -15 (-3.80%) | 137,900 |
| 14 Jun 2024 | JPY | 389 | 397 | 388 | 395 | 395 | -2 (-0.50%) | 119,200 |
| 13 Jun 2024 | JPY | 396 | 397 | 390 | 397 | 397 | +1 (+0.25%) | 93,000 |
| 12 Jun 2024 | JPY | 395 | 397 | 393 | 396 | 396 | -2 (-0.50%) | 37,600 |
| 11 Jun 2024 | JPY | 394 | 400 | 393 | 398 | 398 | +4 (+1.02%) | 116,100 |
| 10 Jun 2024 | JPY | 390 | 398 | 390 | 394 | 394 | -1 (-0.25%) | 69,400 |
| 7 Jun 2024 | JPY | 387 | 396 | 386 | 395 | 395 | +3 (+0.77%) | 69,500 |
| 6 Jun 2024 | JPY | 395 | 396 | 384 | 392 | 392 | -3 (-0.76%) | 63,900 |
| 5 Jun 2024 | JPY | 395 | 400 | 392 | 395 | 395 | -1 (-0.25%) | 65,000 |
| 4 Jun 2024 | JPY | 388 | 396 | 385 | 396 | 396 | +5 (+1.28%) | 103,600 |
| 3 Jun 2024 | JPY | 394 | 398 | 387 | 391 | 391 | -7 (-1.76%) | 61,600 |
| 31 May 2024 | JPY | 390 | 400 | 388 | 398 | 398 | +10 (+2.58%) | 58,900 |
| 30 May 2024 | JPY | 379 | 392 | 376 | 388 | 388 | +1 (+0.26%) | 91,900 |
| 29 May 2024 | JPY | 396 | 396 | 381 | 387 | 387 | -14 (-3.49%) | 106,200 |
| 28 May 2024 | JPY | 390 | 403 | 388 | 401 | 401 | +7 (+1.78%) | 92,300 |
| 27 May 2024 | JPY | 395 | 395 | 382 | 394 | 394 | +6 (+1.55%) | 98,500 |
| 24 May 2024 | JPY | 383 | 396 | 378 | 388 | 388 | -2 (-0.51%) | 237,000 |
| 23 May 2024 | JPY | 398 | 399 | 384 | 390 | 390 | -6 (-1.52%) | 219,600 |
| 22 May 2024 | JPY | 407 | 409 | 395 | 396 | 396 | -14 (-3.41%) | 293,900 |
| 21 May 2024 | JPY | 426 | 429 | 407 | 410 | 410 | -16 (-3.76%) | 208,800 |
