Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 1,332 | 1,339 | 1,305 | 1,338 | 1,338 | +5 (+0.38%) | 35,600 |
10 Mar 2021 | JPY | 1,301 | 1,345 | 1,301 | 1,333 | 1,333 | +22 (+1.68%) | 42,800 |
9 Mar 2021 | JPY | 1,319 | 1,319 | 1,290 | 1,311 | 1,311 | +4 (+0.31%) | 55,100 |
8 Mar 2021 | JPY | 1,330 | 1,343 | 1,294 | 1,307 | 1,307 | -1 (-0.08%) | 51,200 |
5 Mar 2021 | JPY | 1,315 | 1,321 | 1,283 | 1,308 | 1,308 | -22 (-1.65%) | 71,700 |
4 Mar 2021 | JPY | 1,354 | 1,354 | 1,301 | 1,330 | 1,330 | -27 (-1.99%) | 89,900 |
3 Mar 2021 | JPY | 1,371 | 1,386 | 1,356 | 1,357 | 1,357 | -29 (-2.09%) | 39,400 |
2 Mar 2021 | JPY | 1,417 | 1,431 | 1,362 | 1,386 | 1,386 | -38 (-2.67%) | 89,300 |
1 Mar 2021 | JPY | 1,417 | 1,452 | 1,402 | 1,424 | 1,424 | +13 (+0.92%) | 49,200 |
26 Feb 2021 | JPY | 1,420 | 1,434 | 1,401 | 1,411 | 1,411 | -47 (-3.22%) | 56,400 |
25 Feb 2021 | JPY | 1,442 | 1,461 | 1,421 | 1,458 | 1,458 | +20 (+1.39%) | 59,000 |
24 Feb 2021 | JPY | 1,468 | 1,477 | 1,430 | 1,438 | 1,438 | -43 (-2.90%) | 83,400 |
22 Feb 2021 | JPY | 1,435 | 1,493 | 1,435 | 1,481 | 1,481 | +65 (+4.59%) | 104,300 |
19 Feb 2021 | JPY | 1,415 | 1,442 | 1,392 | 1,416 | 1,416 | -23 (-1.60%) | 89,900 |
18 Feb 2021 | JPY | 1,421 | 1,455 | 1,410 | 1,439 | 1,439 | +3 (+0.21%) | 91,600 |
17 Feb 2021 | JPY | 1,340 | 1,445 | 1,338 | 1,436 | 1,436 | +79 (+5.82%) | 146,600 |
16 Feb 2021 | JPY | 1,418 | 1,418 | 1,356 | 1,357 | 1,357 | -65 (-4.57%) | 149,800 |
15 Feb 2021 | JPY | 1,435 | 1,449 | 1,388 | 1,422 | 1,422 | -112 (-7.30%) | 237,100 |
12 Feb 2021 | JPY | 1,549 | 1,556 | 1,530 | 1,534 | 1,534 | -39 (-2.48%) | 86,600 |
10 Feb 2021 | JPY | 1,501 | 1,573 | 1,496 | 1,573 | 1,573 | +53 (+3.49%) | 108,600 |
9 Feb 2021 | JPY | 1,551 | 1,551 | 1,494 | 1,520 | 1,520 | -23 (-1.49%) | 155,900 |
8 Feb 2021 | JPY | 1,547 | 1,593 | 1,523 | 1,543 | 1,543 | +34 (+2.25%) | 288,300 |
5 Feb 2021 | JPY | 1,420 | 1,516 | 1,420 | 1,509 | 1,509 | +81 (+5.67%) | 223,500 |
4 Feb 2021 | JPY | 1,433 | 1,452 | 1,418 | 1,428 | 1,428 | -5 (-0.35%) | 56,300 |
3 Feb 2021 | JPY | 1,392 | 1,462 | 1,392 | 1,433 | 1,433 | +45 (+3.24%) | 177,000 |
2 Feb 2021 | JPY | 1,349 | 1,400 | 1,337 | 1,388 | 1,388 | +37 (+2.74%) | 119,500 |
1 Feb 2021 | JPY | 1,319 | 1,352 | 1,301 | 1,351 | 1,351 | +20 (+1.50%) | 52,500 |
29 Jan 2021 | JPY | 1,363 | 1,381 | 1,324 | 1,331 | 1,331 | -39 (-2.85%) | 93,700 |
28 Jan 2021 | JPY | 1,321 | 1,375 | 1,321 | 1,370 | 1,370 | +8 (+0.59%) | 62,300 |
27 Jan 2021 | JPY | 1,329 | 1,362 | 1,322 | 1,362 | 1,362 | +27 (+2.02%) | 49,500 |