Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 1,379 | 1,379 | 1,335 | 1,335 | 1,335 | -43 (-3.12%) | 68,700 |
25 Jan 2021 | JPY | 1,350 | 1,382 | 1,333 | 1,378 | 1,378 | +31 (+2.30%) | 67,700 |
22 Jan 2021 | JPY | 1,363 | 1,374 | 1,341 | 1,347 | 1,347 | -16 (-1.17%) | 63,400 |
21 Jan 2021 | JPY | 1,350 | 1,364 | 1,325 | 1,363 | 1,363 | +22 (+1.64%) | 91,200 |
20 Jan 2021 | JPY | 1,310 | 1,351 | 1,298 | 1,341 | 1,341 | +36 (+2.76%) | 119,500 |
19 Jan 2021 | JPY | 1,280 | 1,308 | 1,270 | 1,305 | 1,305 | +40 (+3.16%) | 64,400 |
18 Jan 2021 | JPY | 1,313 | 1,313 | 1,256 | 1,265 | 1,265 | -41 (-3.14%) | 87,700 |
15 Jan 2021 | JPY | 1,236 | 1,310 | 1,234 | 1,306 | 1,306 | +67 (+5.41%) | 170,600 |
14 Jan 2021 | JPY | 1,235 | 1,246 | 1,230 | 1,239 | 1,239 | -2 (-0.16%) | 59,300 |
13 Jan 2021 | JPY | 1,233 | 1,245 | 1,225 | 1,241 | 1,241 | -5 (-0.40%) | 33,300 |
12 Jan 2021 | JPY | 1,231 | 1,246 | 1,216 | 1,246 | 1,246 | +11 (+0.89%) | 56,800 |
8 Jan 2021 | JPY | 1,210 | 1,235 | 1,205 | 1,235 | 1,235 | +36 (+3.00%) | 111,200 |
7 Jan 2021 | JPY | 1,195 | 1,211 | 1,195 | 1,199 | 1,199 | +5 (+0.42%) | 44,700 |
6 Jan 2021 | JPY | 1,159 | 1,197 | 1,154 | 1,194 | 1,194 | +35 (+3.02%) | 73,700 |
5 Jan 2021 | JPY | 1,160 | 1,169 | 1,150 | 1,159 | 1,159 | -3 (-0.26%) | 68,500 |
4 Jan 2021 | JPY | 1,218 | 1,222 | 1,151 | 1,162 | 1,162 | -50 (-4.13%) | 158,100 |
30 Dec 2020 | JPY | 1,200 | 1,218 | 1,194 | 1,212 | 1,212 | +5 (+0.41%) | 69,300 |
29 Dec 2020 | JPY | 1,171 | 1,212 | 1,171 | 1,207 | 1,207 | +45 (+3.87%) | 102,900 |
28 Dec 2020 | JPY | 1,180 | 1,190 | 1,148 | 1,162 | 1,162 | -11 (-0.94%) | 84,000 |
25 Dec 2020 | JPY | 1,175 | 1,195 | 1,163 | 1,173 | 1,173 | -2 (-0.17%) | 99,900 |
24 Dec 2020 | JPY | 1,140 | 1,182 | 1,132 | 1,175 | 1,175 | +43 (+3.80%) | 125,900 |
23 Dec 2020 | JPY | 1,134 | 1,151 | 1,123 | 1,132 | 1,132 | -16 (-1.39%) | 125,500 |
22 Dec 2020 | JPY | 1,200 | 1,200 | 1,127 | 1,148 | 1,148 | -55 (-4.57%) | 266,900 |
21 Dec 2020 | JPY | 1,210 | 1,225 | 1,180 | 1,203 | 1,203 | -10 (-0.82%) | 154,400 |
18 Dec 2020 | JPY | 1,217 | 1,238 | 1,210 | 1,213 | 1,213 | -10 (-0.82%) | 128,700 |
17 Dec 2020 | JPY | 1,242 | 1,249 | 1,213 | 1,223 | 1,223 | -23 (-1.85%) | 119,000 |
16 Dec 2020 | JPY | 1,297 | 1,297 | 1,242 | 1,246 | 1,246 | -26 (-2.04%) | 75,100 |
15 Dec 2020 | JPY | 1,287 | 1,291 | 1,260 | 1,272 | 1,272 | -28 (-2.15%) | 78,300 |
14 Dec 2020 | JPY | 1,290 | 1,325 | 1,281 | 1,300 | 1,300 | +10 (+0.78%) | 76,400 |
11 Dec 2020 | JPY | 1,305 | 1,326 | 1,280 | 1,290 | 1,290 | -30 (-2.27%) | 157,100 |