Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 1,365 | 1,365 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 97,600 |
9 Dec 2020 | JPY | 1,420 | 1,420 | 1,342 | 1,350 | 1,350 | -49 (-3.50%) | 140,200 |
8 Dec 2020 | JPY | 1,400 | 1,422 | 1,384 | 1,399 | 1,399 | -5 (-0.36%) | 74,700 |
7 Dec 2020 | JPY | 1,400 | 1,417 | 1,390 | 1,404 | 1,404 | +13 (+0.93%) | 125,100 |
4 Dec 2020 | JPY | 1,365 | 1,396 | 1,357 | 1,391 | 1,391 | +24 (+1.76%) | 86,700 |
3 Dec 2020 | JPY | 1,355 | 1,386 | 1,335 | 1,367 | 1,367 | +15 (+1.11%) | 185,400 |
2 Dec 2020 | JPY | 1,310 | 1,367 | 1,295 | 1,352 | 1,352 | +46 (+3.52%) | 173,500 |
1 Dec 2020 | JPY | 1,278 | 1,309 | 1,260 | 1,306 | 1,306 | +37 (+2.92%) | 99,200 |
30 Nov 2020 | JPY | 1,268 | 1,278 | 1,255 | 1,269 | 1,269 | -2 (-0.16%) | 86,100 |
27 Nov 2020 | JPY | 1,245 | 1,284 | 1,245 | 1,271 | 1,271 | +27 (+2.17%) | 92,800 |
26 Nov 2020 | JPY | 1,217 | 1,254 | 1,217 | 1,244 | 1,244 | +22 (+1.80%) | 57,300 |
25 Nov 2020 | JPY | 1,244 | 1,266 | 1,217 | 1,222 | 1,222 | -22 (-1.77%) | 86,100 |
24 Nov 2020 | JPY | 1,239 | 1,260 | 1,223 | 1,244 | 1,244 | +14 (+1.14%) | 92,100 |
20 Nov 2020 | JPY | 1,216 | 1,233 | 1,208 | 1,230 | 1,230 | +3 (+0.24%) | 54,400 |
19 Nov 2020 | JPY | 1,230 | 1,240 | 1,216 | 1,227 | 1,227 | -30 (-2.39%) | 77,600 |
18 Nov 2020 | JPY | 1,225 | 1,259 | 1,225 | 1,257 | 1,257 | +23 (+1.86%) | 57,700 |
17 Nov 2020 | JPY | 1,274 | 1,274 | 1,227 | 1,234 | 1,234 | -37 (-2.91%) | 88,000 |
16 Nov 2020 | JPY | 1,251 | 1,286 | 1,228 | 1,271 | 1,271 | +13 (+1.03%) | 144,900 |
13 Nov 2020 | JPY | 1,248 | 1,302 | 1,233 | 1,258 | 1,258 | +6 (+0.48%) | 116,000 |
12 Nov 2020 | JPY | 1,290 | 1,294 | 1,245 | 1,252 | 1,252 | -38 (-2.95%) | 83,800 |
11 Nov 2020 | JPY | 1,254 | 1,305 | 1,249 | 1,290 | 1,290 | +36 (+2.87%) | 123,200 |
10 Nov 2020 | JPY | 1,240 | 1,267 | 1,204 | 1,254 | 1,254 | +21 (+1.70%) | 142,200 |
9 Nov 2020 | JPY | 1,228 | 1,236 | 1,213 | 1,233 | 1,233 | +5 (+0.41%) | 75,000 |
6 Nov 2020 | JPY | 1,238 | 1,256 | 1,227 | 1,228 | 1,228 | -21 (-1.68%) | 89,500 |
5 Nov 2020 | JPY | 1,206 | 1,256 | 1,206 | 1,249 | 1,249 | +33 (+2.71%) | 121,100 |
4 Nov 2020 | JPY | 1,206 | 1,223 | 1,187 | 1,216 | 1,216 | +32 (+2.70%) | 78,500 |
2 Nov 2020 | JPY | 1,155 | 1,184 | 1,142 | 1,184 | 1,184 | +29 (+2.51%) | 92,200 |
30 Oct 2020 | JPY | 1,220 | 1,220 | 1,142 | 1,155 | 1,155 | -61 (-5.02%) | 187,400 |
29 Oct 2020 | JPY | 1,207 | 1,224 | 1,177 | 1,216 | 1,216 | -21 (-1.70%) | 178,300 |
28 Oct 2020 | JPY | 1,240 | 1,269 | 1,230 | 1,237 | 1,237 | +10 (+0.81%) | 91,600 |