Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,234 | 1,256 | 1,220 | 1,227 | 1,227 | -15 (-1.21%) | 90,900 |
26 Oct 2020 | JPY | 1,242 | 1,260 | 1,231 | 1,242 | 1,242 | -15 (-1.19%) | 144,500 |
23 Oct 2020 | JPY | 1,247 | 1,265 | 1,215 | 1,257 | 1,257 | 0.0 (0.0%) | 171,300 |
22 Oct 2020 | JPY | 1,301 | 1,304 | 1,235 | 1,257 | 1,257 | -49 (-3.75%) | 196,300 |
21 Oct 2020 | JPY | 1,305 | 1,328 | 1,300 | 1,306 | 1,306 | +12 (+0.93%) | 178,600 |
20 Oct 2020 | JPY | 1,318 | 1,321 | 1,291 | 1,294 | 1,294 | -50 (-3.72%) | 117,300 |
19 Oct 2020 | JPY | 1,285 | 1,349 | 1,285 | 1,344 | 1,344 | +30 (+2.28%) | 326,200 |
16 Oct 2020 | JPY | 1,358 | 1,358 | 1,299 | 1,314 | 1,314 | -44 (-3.24%) | 174,700 |
15 Oct 2020 | JPY | 1,421 | 1,421 | 1,347 | 1,358 | 1,358 | -69 (-4.84%) | 200,500 |
14 Oct 2020 | JPY | 1,461 | 1,481 | 1,425 | 1,427 | 1,427 | -47 (-3.19%) | 98,500 |
13 Oct 2020 | JPY | 1,450 | 1,480 | 1,448 | 1,474 | 1,474 | +19 (+1.31%) | 67,400 |
12 Oct 2020 | JPY | 1,490 | 1,490 | 1,451 | 1,455 | 1,455 | -8 (-0.55%) | 33,800 |
9 Oct 2020 | JPY | 1,431 | 1,468 | 1,421 | 1,463 | 1,463 | +23 (+1.60%) | 59,000 |
8 Oct 2020 | JPY | 1,465 | 1,469 | 1,435 | 1,440 | 1,440 | -24 (-1.64%) | 77,000 |
7 Oct 2020 | JPY | 1,474 | 1,486 | 1,461 | 1,464 | 1,464 | -35 (-2.33%) | 51,700 |
6 Oct 2020 | JPY | 1,500 | 1,512 | 1,470 | 1,499 | 1,499 | +10 (+0.67%) | 51,300 |
5 Oct 2020 | JPY | 1,465 | 1,502 | 1,454 | 1,489 | 1,489 | +31 (+2.13%) | 49,600 |
2 Oct 2020 | JPY | 1,523 | 1,523 | 1,443 | 1,458 | 1,458 | -42 (-2.80%) | 153,000 |
30 Sep 2020 | JPY | 1,502 | 1,529 | 1,491 | 1,500 | 1,500 | -16 (-1.06%) | 53,900 |
29 Sep 2020 | JPY | 1,471 | 1,533 | 1,471 | 1,516 | 1,516 | +38 (+2.57%) | 91,700 |
28 Sep 2020 | JPY | 1,515 | 1,515 | 1,458 | 1,478 | 1,478 | -44 (-2.89%) | 116,700 |
25 Sep 2020 | JPY | 1,520 | 1,548 | 1,519 | 1,522 | 1,522 | +2 (+0.13%) | 69,800 |
24 Sep 2020 | JPY | 1,591 | 1,605 | 1,491 | 1,520 | 1,520 | -91 (-5.65%) | 328,700 |
23 Sep 2020 | JPY | 1,600 | 1,620 | 1,582 | 1,611 | 1,611 | +2 (+0.12%) | 77,200 |
18 Sep 2020 | JPY | 1,590 | 1,609 | 1,570 | 1,609 | 1,609 | +5 (+0.31%) | 111,400 |
17 Sep 2020 | JPY | 1,625 | 1,627 | 1,580 | 1,604 | 1,604 | -17 (-1.05%) | 117,800 |
16 Sep 2020 | JPY | 1,585 | 1,635 | 1,572 | 1,621 | 1,621 | +37 (+2.34%) | 152,100 |
15 Sep 2020 | JPY | 1,540 | 1,590 | 1,530 | 1,584 | 1,584 | +34 (+2.19%) | 99,000 |
14 Sep 2020 | JPY | 1,546 | 1,577 | 1,545 | 1,550 | 1,550 | +4 (+0.26%) | 87,100 |
11 Sep 2020 | JPY | 1,529 | 1,547 | 1,508 | 1,546 | 1,546 | +13 (+0.85%) | 111,400 |